Dividends Calendar   Earnings Calendar
FUTU

FUTU  |  Futu Holdings Ltd

Futu Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 52.94 54.00
54.38
51.43
3.96M 0.99%
Jun 23, 2022 52.42 52.38
55.04
50.68
5.92M 4.03%
Jun 22, 2022 50.39 48.64
51.12
48.45
3.90M -2.31%
Jun 21, 2022 51.58 46.70
52.37
46.29
8.76M 15.70%
Jun 17, 2022 44.58 45.37
47.19
43.92
4.74M 5.14%
Jun 16, 2022 42.40 42.60
44.15
41.64
2.23M -5.1%
Jun 15, 2022 44.68 44.71
45.57
43.74
2.69M 1.94%
Jun 14, 2022 43.83 42.73
45.49
42.52
3.30M 5.59%
Jun 13, 2022 41.51 42.85
43.99
41.17
3.41M -7.41%
Jun 10, 2022 44.83 44.80
46.32
43.54
3.69M -0.71%
Jun 9, 2022 45.15 43.95
45.62
43.25
4.91M -2.32%
Jun 8, 2022 46.22 48.10
48.15
45.26
5.87M -0.99%
Jun 7, 2022 46.68 43.55
46.78
43.33
6.34M 6.82%
Jun 6, 2022 43.70 39.66
48.00
39.66
20.59M 18.56%
Jun 3, 2022 36.86 37.78
38.20
36.40
1.74M -3.76%
Jun 2, 2022 38.30 35.42
38.70
35.30
3.74M 7.92%
Jun 1, 2022 35.49 36.66
37.95
35.40
2.98M -3.32%
May 31, 2022 36.71 36.67
37.87
35.49
4.41M 1.46%
May 27, 2022 36.18 35.07
36.36
33.80
2.78M 3.91%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology