Dividends Calendar   Earnings Calendar
FUTU

FUTU  |  Futu Holdings Ltd

Futu Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 84.27 83.99
84.81
81.38
3.73M 1.80%
Oct 12 82.78 87.50
87.71
81.94
4.31M -5.04%
Oct 11 87.17 90.51
91.60
87.17
2.86M -0.54%
Oct 8 87.64 87.94
91.00
87.11
3.02M 0.85%
Oct 7 86.90 87.69
89.99
86.70
4.93M 4.21%
Oct 6 83.39 82.06
83.84
80.86
2.66M -1.65%
Oct 5 84.79 82.72
86.58
82.12
3.71M 3.87%
Oct 4 81.63 87.05
87.49
81.10
4.67M -9.8%
Oct 1 90.50 91.65
93.50
88.87
2.10M -0.57%
Sep 30 91.02 90.42
92.45
89.79
1.99M 1.79%
Sep 29 89.42 89.21
92.18
88.40
2.75M 0.63%
Sep 28 88.86 92.19
92.19
88.00
3.68M -4.67%
Sep 27 93.21 92.42
93.48
87.55
3.83M -0.01%
Sep 24 93.22 93.44
94.31
91.36
2.25M -2.76%
Sep 23 95.87 97.44
97.80
92.88
2.14M -0.11%
Sep 22 95.98 91.71
97.80
91.45
4.18M 5.94%
Sep 21 90.60 92.03
92.84
89.58
2.49M 0.38%
Sep 20 90.26 90.15
92.22
87.55
5.34M -5.61%
Sep 17 95.62 97.50
97.75
94.71
3.61M 0.96%
Sep 16 94.71 97.75
99.38
94.30
4.01M -4.84%
Sep 15 99.53 97.66
99.80
95.50
2.88M 0.69%
Sep 14 98.85 101.11
103.15
98.21
3.30M -2.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis