Dividends Calendar   Earnings Calendar

FUSB  |  First US Bancshares, Inc.

First US Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 9.76 9.74
9.76
9.72
1.01K 0.41%
Aug 2, 2022 9.72 9.72
9.72
9.72
- 0.21%
Aug 1, 2022 9.70 9.79
9.86
9.70
2.77K -1.92%
Jul 29, 2022 9.89 9.88
9.89
9.84
0.43K 1.23%
Jul 28, 2022 9.77 9.92
9.92
9.73
2.00K 0.83%
Jul 27, 2022 9.69 9.99
9.99
9.58
11.32K -3%
Jul 26, 2022 9.99 9.98
10.00
9.98
7.15K -0.1%
Jul 25, 2022 10.00 10.15
10.15
10.00
1.77K 0%
Jul 22, 2022 10.00 10.00
10.00
10.00
0.46K -0.2%
Jul 21, 2022 10.02 10.00
10.02
10.00
2.34K 0.10%
Jul 20, 2022 10.01 10.13
10.15
10.01
7.26K -1.48%
Jul 19, 2022 10.16 10.05
10.16
10.02
3.26K -0.2%
Jul 18, 2022 10.18 10.29
10.29
10.01
4.03K -0.8%
Jul 15, 2022 10.26 10.46
10.46
10.01
0.78K 1.61%
Jul 14, 2022 10.10 10.28
10.32
10.10
1.72K -2.88%
Jul 13, 2022 10.40 10.55
10.72
10.39
52.99K -2.99%
Jul 12, 2022 10.72 10.65
10.74
10.65
2.55K 0.66%
Jul 11, 2022 10.65 10.67
10.72
10.65
1.29K -0.84%
Jul 8, 2022 10.74 10.58
10.75
10.58
12.52K 0.37%
Jul 7, 2022 10.70 10.49
10.75
10.47
4.11K 1.71%
Jul 6, 2022 10.52 10.64
10.74
10.52
3.27K 0%
Jul 5, 2022 10.52 10.76
11.00
10.50
35.17K -2.05%


Jump to (Finance sites)

Google    
         

Other stocks 

csco  pg  ibm  ual  swn  gnc  wba  chl  tivo  vsto  rh  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?