Dividends Calendar   Earnings Calendar

FUSB  |  First US Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 29 11.15 11.10
11.19
11.08
8.45K 3.43%
Oct 28 10.78 10.45
11.10
10.45
8.34K -2%
Oct 27 11.00 11.00
11.00
11.00
4.07K -0.54%
Oct 26 11.06 10.50
11.18
10.50
4.77K 4.34%
Oct 25 10.60 11.50
11.50
10.58
2.04K -6.69%
Oct 22 11.36 10.50
11.37
10.40
3.64K 10.45%
Oct 21 10.28 10.01
10.50
10.01
1.70K -2.05%
Oct 20 10.50 10.50
10.65
10.48
14.66K 0.10%
Oct 19 10.49 10.41
10.54
10.41
0.66K 0%
Oct 18 10.49 10.47
10.49
10.47
0.61K -0.1%
Oct 15 10.50 10.50
10.61
10.49
3.55K 0%
Oct 14 10.50 10.47
10.50
10.47
1.29K 0%
Oct 13 10.50 10.47
10.50
10.30
9.03K 0.19%
Oct 12 10.48 10.35
10.50
10.35
2.13K -1.4%
Oct 11 10.63 10.50
10.63
10.50
0.49K -1.58%
Oct 8 10.80 10.60
10.80
10.60
1.27K 2.18%
Oct 7 10.57 10.57
10.57
10.57
0.22K -2.85%
Oct 5 10.88 10.80
11.00
10.80
9.42K 3.13%
Oct 4 10.55 10.92
10.92
10.55
0.84K 0%
Oct 1 10.55 10.35
10.55
10.35
1.49K -1.4%
Sep 30 10.70 10.65
10.70
10.18
7.62K -1.11%


Jump to (Finance sites)

Research 

Other stocks 

csco  pg  ibm  ual  swn  gnc  wba  chl  tivo  vsto  rh  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.