Dividends Calendar   Earnings Calendar

FUSB  |  First US Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4 11.60 11.85
11.87
11.60
12.58K -3.33%
Aug 3 12.00 11.70
12.00
11.70
10.68K 3.45%
Aug 2 11.60 11.31
11.69
11.28
1.79K 0%
Jul 29 11.60 11.30
11.60
11.30
8.88K 2.68%
Jul 28 11.30 11.29
11.87
11.28
1.68K -3.11%
Jul 27 11.66 11.66
11.66
11.66
0.51K 0.21%
Jul 26 11.64 11.25
11.69
11.25
2.61K 2.24%
Jul 23 11.38 11.27
11.38
11.25
3.10K -1.39%
Jul 22 11.54 11.35
11.64
11.35
2.82K 2.58%
Jul 21 11.25 10.97
11.35
10.74
3.06K 5.14%
Jul 20 10.70 11.15
11.38
10.70
12.60K -4.55%
Jul 19 11.21 11.98
11.98
11.21
1.99K 4.28%
Jul 16 10.75 10.75
11.66
10.75
5.37K 0.09%
Jul 15 10.74 10.55
10.74
10.55
6.49K 2.29%
Jul 14 10.50 10.55
10.55
10.50
1.79K -0.1%
Jul 13 10.51 10.51
10.51
10.50
2.12K -1.68%
Jul 12 10.69 10.67
10.69
10.67
0.71K 1.81%
Jul 9 10.50 10.24
10.51
10.24
3.52K 0.67%
Jul 8 10.43 10.42
10.44
10.31
4.85K -0.57%
Jul 7 10.49 10.55
10.55
10.25
2.66K -0.76%
Jul 6 10.57 10.70
10.70
10.52
3.20K -2.84%


Jump to (Finance sites)

Research 

Other stocks 

csco  pg  ibm  ual  swn  gnc  wba  chl  tivo  vsto  rh  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.