FUN | Cedar Fair LP

Date	Price	Open	High	Low	Vol	Change
Aug 3, 2022	40.18	40.26	41.13	39.07	1.73M	-0.64%
Aug 2, 2022	40.44	42.11	42.36	39.75	738.32K	-4.44%
Aug 1, 2022	42.32	41.68	42.58	41.28	212.82K	0.31%
Jul 29, 2022	42.19	42.51	42.51	41.43	231.49K	-0.47%
Jul 28, 2022	42.39	42.00	42.43	41.56	192.56K	0.69%
Jul 27, 2022	42.10	41.47	42.30	41.17	119.53K	2.41%
Jul 26, 2022	41.11	41.60	41.99	41.11	121.81K	-2.12%
Jul 25, 2022	42.00	41.37	42.22	41.15	264.78K	1.18%
Jul 22, 2022	41.51	40.58	41.62	40.30	237.65K	2.47%
Jul 21, 2022	40.51	41.01	41.01	39.52	128.14K	-0.95%
Jul 20, 2022	40.90	40.60	41.41	40.36	416.84K	1.54%
Jul 19, 2022	40.28	40.34	40.92	39.73	434.16K	1.10%
Jul 18, 2022	39.84	40.55	41.40	39.51	520.61K	-0.67%
Jul 15, 2022	40.11	40.52	40.52	39.61	320.08K	-0.15%
Jul 14, 2022	40.17	41.17	41.48	39.93	240.78K	-3.62%
Jul 13, 2022	41.68	41.33	42.24	40.71	192.25K	-0.24%
Jul 12, 2022	41.78	41.00	42.13	40.77	267.15K	2.15%
Jul 11, 2022	40.90	42.72	42.72	40.85	315.05K	-4.28%
Jul 8, 2022	42.73	44.89	45.06	42.29	746.70K	-5.92%
Jul 7, 2022	45.42	46.82	47.63	44.75	470.20K	-2.66%
Jul 6, 2022	46.66	46.86	46.86	45.58	201.23K	-1.1%
Jul 5, 2022	47.18	45.13	47.48	44.66	263.87K	2.79%