Dividends Calendar   Earnings Calendar

FULT  |  Fulton Financial Corporation

Fulton Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 18.80 18.94
19.17
18.80
1.76M -0.42%
Jan 14, 2022 18.88 18.35
18.92
18.16
1.23M 1.94%
Jan 13, 2022 18.52 18.34
18.72
18.17
1.26M 1.37%
Jan 12, 2022 18.27 18.27
18.40
18.08
789.25K -0.11%
Jan 11, 2022 18.29 18.45
18.45
18.06
702.05K -0.38%
Jan 10, 2022 18.36 18.38
18.49
18.19
962.53K 0.44%
Jan 7, 2022 18.28 18.24
18.35
18.06
792.40K 0.22%
Jan 6, 2022 18.24 17.84
18.29
17.74
1.16M 3.58%
Jan 5, 2022 17.61 17.64
17.79
17.56
885.09K 0.46%
Jan 4, 2022 17.53 17.42
17.74
17.26
957.29K 1.74%
Jan 3, 2022 17.23 17.18
17.48
17.06
859.48K 1.35%
Dec 31 17.00 16.97
17.09
16.92
491.86K 0.12%
Dec 30 16.98 17.15
17.33
16.97
610.05K -1.85%
Dec 29 17.30 17.18
17.35
17.05
649.88K 0.41%
Dec 28 17.23 17.07
17.36
16.99
712.64K 0.58%
Dec 27 17.13 16.93
17.14
16.79
551.07K 1.12%
Dec 23 16.94 16.83
17.06
16.77
670.21K 1.38%
Dec 22 16.71 16.39
16.73
16.37
954.26K 1.40%
Dec 21 16.48 16.22
16.51
16.22
891.59K 2.23%
Dec 20 16.12 15.84
16.15
15.65
1.66M 0.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

wfc  ual  hrl  dnow  azo  symc  ctas  ntap  nav  ryaay  mmyt  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis