Dividends Calendar   Earnings Calendar

FULT  |  Fulton Financial Corporation

Fulton Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 16.00 16.08
16.12
15.88
1.17M -0.25%
Oct 18 16.04 16.01
16.22
16.00
722.28K -0.19%
Oct 15 16.07 16.45
16.47
16.05
1.02M -1.05%
Oct 14 16.24 16.24
16.24
16.06
619.93K 1.06%
Oct 13 16.07 16.13
16.19
15.82
613.10K -0.68%
Oct 12 16.18 15.98
16.23
15.85
1.12M 0.87%
Oct 11 16.04 16.40
16.49
16.04
497.54K -1.72%
Oct 8 16.32 16.17
16.38
16.08
469.71K 0.74%
Oct 7 16.20 16.20
16.30
16.08
901.62K 1%
Oct 6 16.04 15.77
16.05
15.63
1.25M 0.75%
Oct 5 15.92 15.90
16.07
15.76
843.47K 0.63%
Oct 4 15.82 15.59
15.89
15.57
1.63M 1.74%
Oct 1 15.55 15.33
15.76
15.28
959.23K 1.77%
Sep 30 15.28 15.59
15.61
15.28
988.79K -2.43%
Sep 29 15.66 15.56
15.73
15.46
701.74K 0.64%
Sep 28 15.56 15.69
15.83
15.51
836.03K -0.38%
Sep 27 15.62 15.17
15.78
15.17
1.07M 3.99%
Sep 24 15.02 14.83
15.13
14.82
1.06M 1.28%
Sep 23 14.83 14.69
15.01
14.65
1.19M 1.92%
Sep 22 14.55 14.54
14.65
14.44
1.54M 1.18%
Sep 21 14.38 14.53
14.59
14.26
1.05M -0.21%
Sep 20 14.41 14.46
14.60
14.16
2.07M -2.5%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

wfc  ual  hrl  dnow  azo  symc  ctas  ntap  nav  ryaay  mmyt  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology