Dividends Calendar   Earnings Calendar
FTV

FTV  |  Fortive Corporation

Fortive Corporation

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 57.50 58.10
58.81
57.34
4.31M -1.94%
Apr 28, 2022 58.64 58.00
59.00
56.35
4.88M 1.58%
Apr 27, 2022 57.73 56.82
58.05
56.82
3.27M 1.44%
Apr 26, 2022 56.91 57.18
57.75
56.58
3.38M -1.62%
Apr 25, 2022 57.85 57.36
57.88
56.27
1.85M 0.09%
Apr 22, 2022 57.80 59.19
59.33
57.68
1.82M -3.18%
Apr 21, 2022 59.70 60.65
60.65
59.39
3.25M -0.43%
Apr 20, 2022 59.96 59.70
60.55
59.57
1.56M 1.49%
Apr 19, 2022 59.08 58.01
59.26
58.01
1.84M 2.11%
Apr 18, 2022 57.86 57.74
58.38
57.47
1.62M -0.55%
Apr 14, 2022 58.18 59.33
59.51
58.03
2.50M -1.64%
Apr 13, 2022 59.15 58.42
59.19
58.27
2.28M 0.92%
Apr 12, 2022 58.61 59.06
59.85
58.27
2.25M -0.41%
Apr 11, 2022 58.85 59.35
59.62
58.67
2.29M -1.03%
Apr 8, 2022 59.46 59.82
60.06
59.10
2.71M -0.49%
Apr 7, 2022 59.75 59.00
60.04
58.49
2.26M 0.79%
Apr 6, 2022 59.28 58.94
59.48
58.16
2.33M -0.95%
Apr 5, 2022 59.85 60.91
61.14
59.57
2.25M -1.74%
Apr 4, 2022 60.91 60.72
61.26
59.98
3.79M 0.46%
Apr 1, 2022 60.63 61.38
61.56
60.18
3.33M -0.49%
Mar 31, 2022 60.93 61.88
62.24
60.93
2.36M -1.93%
Mar 30, 2022 62.13 62.68
63.21
61.90
1.66M -1.82%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  hpq  tjx  s  vmw  bks  kr  bkng  spot  snps  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!