Dividends Calendar   Earnings Calendar
FTV

FTV  |  Fortive Corporation

Fortive Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 62.47 60.28
62.82
60.28
3.69M 4.99%
Jul 27, 2022 59.50 58.38
59.91
58.38
2.48M 2.20%
Jul 26, 2022 58.22 58.10
58.55
57.92
1.43M -0.15%
Jul 25, 2022 58.31 58.31
58.45
57.76
1.62M -0.19%
Jul 22, 2022 58.42 58.84
59.17
57.90
1.18M -0.63%
Jul 21, 2022 58.79 57.30
58.87
57.22
1.77M 2.80%
Jul 20, 2022 57.19 56.85
57.40
56.62
1.12M 1.04%
Jul 19, 2022 56.60 55.02
56.67
54.84
1.42M 4.29%
Jul 18, 2022 54.27 55.19
55.42
54.01
751.41K -1.15%
Jul 15, 2022 54.90 54.74
55.02
54.06
1.14M 2.31%
Jul 14, 2022 53.66 53.33
53.80
52.47
1.10M -1.14%
Jul 13, 2022 54.28 53.80
54.59
53.44
884.21K -0.88%
Jul 12, 2022 54.76 55.38
56.29
54.62
2.01M -1.32%
Jul 11, 2022 55.49 55.71
56.18
55.46
1.70M -0.93%
Jul 8, 2022 56.01 55.75
56.48
55.28
1.45M 0.16%
Jul 7, 2022 55.92 55.36
56.05
55.03
1.26M 1.53%
Jul 6, 2022 55.08 54.98
55.58
54.49
2.04M 0.29%
Jul 5, 2022 54.92 53.79
55.02
53.20
1.62M 0.09%
Jul 1, 2022 54.87 54.86
55.16
53.91
1.72M 0.90%
Jun 30, 2022 54.38 53.79
54.90
53.23
1.82M -0.28%
Jun 29, 2022 54.53 54.92
54.92
53.78
1.27M -0.73%

Fortive Corporation was founded in 2016 (7 years in total.)
And they have a total of 24,000 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  hpq  tjx  s  vmw  bks  kr  bkng  spot  snps  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet