Dividends Calendar   Earnings Calendar
FTNT

FTNT  |  Fortinet Inc

Technology sector
Fortinet Inc

Historical Data

Date Price Open High Low Vol Change
Aug 7 57.7 57.49
58.09
56.86
14.4M 1.64%
Aug 4 56.77 60.42
61.36
56.1
32.8M -25.07%
Aug 3 75.76 74.2
76
74.15
6.1M 1.94%
Aug 2 74.32 77.24
77.24
74.01
5.6M -4.75%
Aug 1 78.03 77.64
78.58
76.91
2.6M 0.40%
Jul 31 77.72 77.09
77.75
76.79
3.5M 1.20%
Jul 28 76.8 77.24
77.63
76.14
3.5M 0.29%
Jul 27 76.58 78.39
78.52
76.31
3.9M -0.88%
Jul 26 77.26 77.56
78.75
76.86
3.4M -1.38%
Jul 25 78.34 77.73
78.62
77.41
3.7M 1.38%
Jul 24 77.27 78.69
78.82
76.32
3.8M -1.14%
Jul 21 78.16 78.37
79.14
78.06
12.1M 0.59%
Jul 20 77.7 78.67
79.37
77.53
3.6M -1.26%
Jul 19 78.69 80.45
81.24
78.3
6.0M -1.93%
Jul 18 80.24 79.96
80.44
79.16
4.6M -0.05%
Jul 17 80.28 78.72
80.6
78.58
4.2M 1.72%
Jul 14 78.92 78.55
80.03
78.34
4.9M 0.86%
Jul 13 78.25 77.4
78.29
76.73
4.7M 1.99%
Jul 12 76.72 78.87
79.03
75.51
6.1M -2.04%
Jul 11 78.32 78.61
78.63
77.22
4.3M 0.59%
Jul 10 77.86 74.79
78.66
74.79
8.2M 4.26%
Jul 7 74.68 74.41
75.46
73.99
4.0M 0.04%
Jul 6 74.65 73.84
74.76
72.45
4.3M 0.46%
Jul 5 74.31 74.42
74.71
74.01
3.8M -0.47%
Jul 3 74.66 75.2
75.2
73.66
2.3M -1.23%
Jun 30 75.59 75.55
76.27
75.26
4.6M 0.67%
Jun 29 75.09 74.54
75.3
73.9
6.1M 1.02%
Jun 28 74.33 73.49
74.93
72.95
5.8M 0.91%
Jun 27 73.66 71.64
73.89
71.55
4.6M 3.66%
Jun 26 71.06 71.69
72.72
70.89
3.4M -0.74%
Jun 23 71.59 71.11
71.76
70.15
14.9M -0.38%
Jun 22 71.86 71.11
72.24
70.81
3.2M 1.05%
Jun 21 71.11 71.66
71.84
70.58
6.5M -0.77%
Jun 20 71.66 72.45
72.77
70.92
3.9M -1.54%
Jun 16 72.78 74.46
74.77
72.37
10.9M -1.1%
Jun 15 73.59 71.29
73.85
71.15
5.4M 2.95%
Jun 14 71.48 70.07
71.59
69.7
4.9M 1.40%
Jun 13 70.49 70.5
70.75
69.36
4.8M 0.93%
Jun 12 69.84 68.2
69.98
68.13
5.5M 2.69%
Jun 9 68.01 68.95
69.8
67.01
4.2M -1.43%
Jun 8 69 67.07
69.35
67.02
4.7M 2.89%
Jun 7 67.06 69.54
69.93
66.84
5.4M -3.57%
Jun 6 69.54 71.35
71.38
68.84
5.1M -2.43%
Jun 5 71.27 67.98
71.63
67.95
9.0M 4.61%
Jun 2 68.13 68.64
69.37
67.85
4.2M -0.74%
Jun 1 68.64 67.64
69.11
66.93
4.7M 0.45%
May 31 68.33 68.34
69.27
67.86
6.6M -0.31%
May 30 68.54 68.11
69.1
67.41
4.4M 1.14%
May 26 67.77 67.36
68.82
67.3
5.3M 0.89%
May 25 67.17 66.89
67.88
64.46
8.4M 0.87%
May 24 66.59 68.5
69.46
66.01
8.9M -2.2%
May 23 68.09 69.37
69.46
67.46
5.5M -2.06%
May 22 69.52 69.75
71.29
69.47
4.5M -0.16%
May 19 69.63 68.5
69.68
68.19
4.7M 2.19%
May 18 68.14 68.68
68.76
67.75
4.6M -0.42%
May 17 68.43 68.4
68.99
67.64
3.5M 0.18%
May 16 68.31 68.49
68.97
68.22
3.4M -0.36%
May 15 68.56 67.68
68.78
67.46
4.6M 1.17%
May 12 67.77 67.68
68.18
66.96
3.7M 0.40%
May 11 67.5 67.29
67.76
66.96
4.4M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.fortinet.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 85
HOLD 15
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

csco  hpq  panw  xlk  symc  chkp  feye  jnpr  ffiv 

Other stocks 

jnj  cx  wfc  dltr  vmw  sig  omc  vfc  sptn  nvr  afsi  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.