Dividends Calendar Earnings Calendar
FTI

FTI  |  FMC Technologies Inc

7.56   -0.42   (-5.88%)  
FMC Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 24 7.59 7.12
7.61
7.07
10.44M 6.30%
Feb 23 7.14 7.07
7.23
6.71
7.95M -1.11%
Feb 22 7.22 7.08
7.39
7.08
10.75M -0.82%
Feb 19 7.28 7.14
7.39
7.11
5.74M 3.70%
Feb 18 7.02 7.28
7.38
7.02
13.78M -10%
Feb 17 7.80 7.98
7.99
7.59
14.36M -3.58%
Feb 16 8.09 8.44
8.55
8.01
13.99M -21.53%
Feb 12 10.31 10.06
10.61
10.04
18.48M -0.39%
Feb 11 10.35 10.48
10.73
10.11
138.28M -0.1%
Feb 10 10.36 10.11
10.37
9.84
33.08M 4.54%
Feb 9 9.91 10.30
10.32
9.75
27.81M -6.69%
Feb 8 10.62 10.75
11.00
10.28
18.50M -1.3%
Feb 5 10.76 11.40
11.66
10.64
13.79M -6.03%
Feb 4 11.45 11.38
11.55
11.07
6.31M 2.42%
Feb 3 11.18 10.63
11.30
10.60
5.19M 4.78%
Feb 2 10.67 11.03
11.07
10.55
6.09M -0.47%
Feb 1 10.72 10.65
10.84
10.33
6.83M 0.28%
Jan 29 10.69 11.00
11.11
10.56
6.33M -2.37%
Jan 28 10.95 11.27
11.47
10.81
10.71M -3.18%
Jan 27 11.31 10.51
11.69
10.33
19.79M 5.80%
Jan 26 10.69 10.84
10.92
10.58
7.86M 1.33%
Jan 25 10.55 10.71
10.73
10.38
8.68M -5.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

nov 

Other stocks 

mcd  pg  tjx  xom  vmw  lrcx  ttm  dva  omc  sptn  qsr  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis