Dividends Calendar   Earnings Calendar
FTI

FTI  |  FMC Technologies Inc

Basic Materials sector
FMC Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 6.660 6.460
6.690
6.300
5.51M 4.55%
Jul 26, 2022 6.370 6.560
6.630
6.322
3.79M -1.7%
Jul 25, 2022 6.480 6.320
6.480
6.185
3.99M 4.18%
Jul 22, 2022 6.220 6.200
6.285
6.125
7.95M 1.63%
Jul 21, 2022 6.120 6.220
6.220
5.985
5.32M -3.32%
Jul 20, 2022 6.330 6.335
6.370
6.205
6.09M -1.56%
Jul 19, 2022 6.430 6.090
6.450
6.090
5.24M 4.89%
Jul 18, 2022 6.130 6.160
6.220
6.040
4.24M 3.20%
Jul 15, 2022 5.940 5.850
5.940
5.700
5.58M 5.69%
Jul 14, 2022 5.620 5.600
5.640
5.475
4.96M -3.44%
Jul 13, 2022 5.820 5.800
5.990
5.795
3.48M -1.19%
Jul 12, 2022 5.890 5.970
6.060
5.850
5.58M -4.54%
Jul 11, 2022 6.170 6.230
6.295
6.105
4.21M -2.99%
Jul 8, 2022 6.360 6.420
6.420
6.230
5.70M 0.95%
Jul 7, 2022 6.300 6.270
6.410
6.220
8.28M 3.79%
Jul 6, 2022 6.070 6.060
6.200
5.730
16.26M -1.14%
Jul 5, 2022 6.140 6.390
6.520
6.080
14.42M -7.53%
Jul 1, 2022 6.640 6.750
6.805
6.390
7.79M -1.34%
Jun 30, 2022 6.730 6.810
6.910
6.640
12.58M -3.86%
Jun 29, 2022 7.000 6.960
7.010
6.810
13.02M 1.30%
Jun 28, 2022 6.910 6.780
6.930
6.730
9.33M 3.91%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

nov 

Other stocks 

mcd  pg  tjx  xom  vmw  lrcx  ttm  omc  dva  sptn  qsr  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet