Dividends Calendar   Earnings Calendar
FTI

FTI  |  FMC Technologies Inc

FMC Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 7 6.360 6.260
6.415
6.230
6.85M 3.08%
Dec 6 6.170 6.000
6.235
5.920
6.38M 4.05%
Dec 3 5.930 5.980
6.010
5.840
5.25M 0.68%
Dec 2 5.890 5.750
5.950
5.620
5.41M 5.56%
Dec 1 5.580 5.950
5.990
5.580
4.82M -1.59%
Nov 30 5.670 5.750
5.825
5.550
7.18M -2.58%
Nov 29 5.820 6.020
6.145
5.800
6.63M -1.85%
Nov 26 5.930 5.980
5.980
5.820
4.67M -6.61%
Nov 24 6.350 6.320
6.460
6.300
3.79M -0.31%
Nov 23 6.370 6.330
6.525
6.330
4.20M 1.92%
Nov 22 6.250 6.210
6.390
6.200
4.00M 0.32%
Nov 19 6.230 6.320
6.360
6.200
7.10M -4.89%
Nov 18 6.550 6.660
6.775
6.510
5.23M -2.53%
Nov 17 6.720 6.940
6.940
6.720
8.69M -7.31%
Nov 16 7.250 7.010
7.425
6.970
8.20M 5.38%
Nov 15 6.880 6.860
6.935
6.735
4.18M -0.15%
Nov 12 6.890 6.990
7.035
6.850
3.76M -2.27%
Nov 11 7.050 7.040
7.190
7.010
3.24M 0.43%
Nov 10 7.020 7.320
7.380
7.000
4.26M -5.26%
Nov 9 7.410 7.500
7.500
7.200
5.18M -1.46%
Nov 8 7.520 7.400
7.590
7.380
3.72M 1.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

nov 

Other stocks 

mcd  pg  tjx  xom  vmw  lrcx  ttm  dva  omc  sptn  qsr  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology