Dividends Calendar Earnings Calendar
FTI.PA

FTI.PA  |  TechnipFMC PLC

10.29   -0.73   (-7.66%)  
Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 12, 2021 12.59 11.95
12.60
11.94
2.52M 5.09%
Jan 11, 2021 11.98 11.62
12.04
11.49
6.28M 2.39%
Jan 8, 2021 11.70 11.80
12.05
11.63
9.79M 2.81%
Jan 7, 2021 11.38 10.89
11.58
10.79
10.19M 4.60%
Jan 6, 2021 10.88 10.74
11.03
10.58
8.10M 4.82%
Jan 5, 2021 10.38 9.99
10.72
9.99
11.11M 5.49%
Jan 4, 2021 9.84 9.75
9.95
9.49
5.26M 4.68%
Dec 31, 2020 9.40 9.53
9.55
9.35
2.89M -2.29%
Dec 30, 2020 9.62 9.51
9.84
9.49
2.87M 1.16%
Dec 29, 2020 9.51 9.58
9.61
9.38
3.06M 1.06%
Dec 28, 2020 9.41 9.60
9.74
9.38
2.96M 0.11%
Dec 24, 2020 9.40 9.59
9.61
9.24
1.25M -0.74%
Dec 23, 2020 9.47 9.29
9.63
9.27
2.96M 5.69%
Dec 22, 2020 8.96 9.15
9.27
8.95
4.79M -2.08%
Dec 21, 2020 9.15 8.97
9.24
8.85
5.52M -3.48%
Dec 18, 2020 9.48 9.67
9.77
9.40
10.43M -2.17%
Dec 17, 2020 9.69 10.05
10.05
9.61
5.26M -1.52%
Dec 16, 2020 9.84 9.86
9.90
9.66
4.40M -1.2%
Dec 15, 2020 9.96 9.47
10.02
9.46
5.13M 4.73%
Dec 14, 2020 9.51 9.77
9.85
9.37
6.50M -1.65%


Jump to (Finance sites)

Google      
         

Other stocks 

snap  hpq  lb  aap  hrl  cag  ash  cmc  agro  nvr  mmyt  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet