Dividends Calendar   Earnings Calendar

FTEK  |  Fuel Tech, Inc.

Fuel Tech, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 1.670 1.640
1.710
1.615
383.08K -4.57%
Nov 24 1.750 1.700
1.760
1.660
308.14K 2.34%
Nov 23 1.710 1.880
1.920
1.530
2.24M -9.52%
Nov 22 1.890 1.950
1.980
1.850
485.03K -3.08%
Nov 19 1.950 1.910
2.040
1.900
684.87K 2.09%
Nov 18 1.910 2.100
2.110
1.850
862.22K -8.61%
Nov 17 2.090 2.070
2.115
2.020
528.85K -0.48%
Nov 16 2.100 2.090
2.150
2.050
510.48K -1.87%
Nov 15 2.140 2.210
2.270
2.040
980.61K -3.17%
Nov 12 2.210 2.160
2.349
2.120
3.23M 6.76%
Nov 11 2.070 2.020
2.133
1.870
2.49M 11.29%
Nov 10 1.860 1.910
1.970
1.859
537.76K -2.87%
Nov 9 1.915 1.930
1.940
1.840
590.13K -1.29%
Nov 8 1.940 1.870
1.980
1.870
968.68K 4.86%
Nov 5 1.850 1.930
1.969
1.820
864.04K -4.64%
Nov 4 1.940 1.980
2.010
1.920
557.05K -2.02%
Nov 3 1.980 1.960
2.050
1.960
433.05K -1.49%
Nov 2 2.010 1.990
2.020
1.940
515.75K 2.55%
Nov 1 1.960 2.080
2.120
1.880
1.89M -4.85%
Oct 29 2.060 1.990
2.090
1.981
552.53K 1.98%
Oct 28 2.020 1.910
2.160
1.910
3.31M 4.66%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

bby  cmg  vmw  dri  mrk  dish  bmy  omc  amg  insy  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet