Dividends Calendar   Earnings Calendar

FTEK  |  Fuel Tech, Inc.

Industrial Goods sector
Fuel Tech, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 1.370 1.390
1.400
1.360
37.30K -1.44%
Aug 15, 2022 1.390 1.360
1.400
1.360
39.00K -0.71%
Aug 12, 2022 1.400 1.400
1.420
1.340
81.61K 1.45%
Aug 11, 2022 1.380 1.530
1.530
1.358
157.68K -0.72%
Aug 10, 2022 1.390 1.340
1.400
1.330
169.20K 6.92%
Aug 9, 2022 1.300 1.270
1.360
1.270
142.50K 0%
Aug 8, 2022 1.300 1.410
1.410
1.290
319.95K -1.52%
Aug 5, 2022 1.320 1.280
1.330
1.260
64.94K 2.33%
Aug 4, 2022 1.290 1.340
1.340
1.280
148.99K -3.01%
Aug 3, 2022 1.330 1.320
1.340
1.280
116.43K 3.91%
Aug 2, 2022 1.280 1.310
1.330
1.260
178.66K -1.54%
Aug 1, 2022 1.300 1.300
1.330
1.297
73.37K 0%
Jul 29, 2022 1.300 1.240
1.300
1.240
106.78K 5.69%
Jul 28, 2022 1.230 1.240
1.274
1.220
27.53K -2.38%
Jul 27, 2022 1.260 1.240
1.280
1.190
90.30K 2.44%
Jul 26, 2022 1.230 1.220
1.250
1.200
50.78K 1.65%
Jul 25, 2022 1.210 1.180
1.240
1.180
31.16K -1.63%
Jul 22, 2022 1.230 1.250
1.250
1.220
27.28K -0.81%
Jul 21, 2022 1.240 1.250
1.260
1.225
27.10K -0.8%
Jul 20, 2022 1.250 1.260
1.290
1.250
96.30K -0.79%
Jul 19, 2022 1.260 1.230
1.280
1.230
129.29K 4.13%
Jul 18, 2022 1.210 1.210
1.220
1.200
18.59K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

bby  cmg  vmw  dri  mrk  dish  omc  bmy  amg  insy  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?