Dividends Calendar   Earnings Calendar

FTEK  |  Fuel Tech, Inc.

Fuel Tech, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 1.710 1.700
1.755
1.690
392.13K 1.18%
Oct 7 1.690 1.733
1.810
1.690
800.40K 1.20%
Oct 6 1.670 1.660
1.700
1.660
212.54K -1.18%
Oct 5 1.690 1.720
1.760
1.660
396.24K -1.17%
Oct 4 1.710 1.710
1.770
1.700
470.27K -2.29%
Oct 1 1.750 1.770
1.790
1.700
636.25K 0.57%
Sep 30 1.740 1.860
1.890
1.710
774.53K -6.95%
Sep 29 1.870 1.780
2.100
1.730
2.79M 5.06%
Sep 28 1.780 1.840
1.850
1.759
397.47K -3.26%
Sep 27 1.840 1.740
1.870
1.730
425.70K 5.75%
Sep 24 1.740 1.750
1.780
1.730
121.28K -2.25%
Sep 23 1.780 1.720
1.820
1.710
337.03K 4.71%
Sep 22 1.700 1.670
1.750
1.660
279.43K 0%
Sep 21 1.700 1.690
1.718
1.665
171.33K 0.59%
Sep 20 1.690 1.720
1.735
1.670
279.87K -3.98%
Sep 17 1.760 1.780
1.780
1.750
104.48K -1.68%
Sep 16 1.790 1.780
1.820
1.740
250.60K 0%
Sep 15 1.790 1.770
1.860
1.750
360.56K 1.70%
Sep 14 1.760 1.780
1.800
1.720
284.79K -1.12%
Sep 13 1.780 1.806
1.840
1.770
215.44K -2.73%
Sep 10 1.830 1.850
1.910
1.820
480.41K -2.14%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

bby  cmg  vmw  dri  mrk  dish  bmy  omc  amg  insy  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.