Dividends Calendar   Earnings Calendar

FTCI  |  FTC Solar

FTC Solar

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 10.32 10.51
10.67
10.00
274.63K -1.62%
Sep 2 10.49 10.87
10.94
10.41
467.04K -2.96%
Sep 1 10.81 10.90
11.15
10.74
224.03K -0.37%
Aug 31 10.85 10.86
11.06
10.81
168.26K 0.09%
Aug 30 10.84 10.91
11.43
10.74
541.24K 0.18%
Aug 27 10.82 10.59
10.85
10.55
340.27K 2.27%
Aug 26 10.58 10.27
10.97
10.27
278.56K 4.03%
Aug 25 10.17 10.09
10.39
10.05
249.07K 0.59%
Aug 24 10.11 9.78
10.14
9.54
146.25K 2.22%
Aug 23 9.89 9.73
9.96
9.63
244.51K 3.78%
Aug 20 9.53 9.01
9.56
8.98
313.50K 5.19%
Aug 19 9.06 9.08
9.32
8.97
246.18K -1.31%
Aug 18 9.18 9.08
9.37
8.96
282.10K 1.77%
Aug 17 9.02 9.33
9.39
8.87
315.65K -4.35%
Aug 16 9.43 9.88
9.98
9.11
714.69K -5.79%
Aug 13 10.01 10.41
10.42
9.92
617.77K -4.76%
Aug 12 10.51 10.31
10.68
10.31
445.48K 0.57%
Aug 11 10.45 11.47
11.54
9.93
989.38K -5.86%
Aug 10 11.10 10.62
11.20
10.62
934.53K 5.41%
Aug 9 10.53 10.35
10.83
10.33
257.99K 1.74%
Aug 6 10.35 10.52
10.52
10.22
130.43K -0.48%
Aug 5 10.40 10.36
10.46
10.20
158.12K 0.78%

FTC Solar was founded in 2017 (4 years in total.)
And they have a total of 178 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet