Dividends Calendar   Earnings Calendar

FTCI  |  FTC Solar

FTC Solar

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 10.22 10.67
10.77
10.11
588.78K -3.58%
Jul 15 10.60 10.60
11.05
10.51
422.00K -1.3%
Jul 14 10.74 11.62
11.70
10.64
471.61K -6.12%
Jul 13 11.44 11.32
11.60
11.16
402.77K -0.26%
Jul 12 11.47 11.28
11.52
11.02
328.63K 1.68%
Jul 9 11.28 11.96
11.96
11.21
465.60K -4.73%
Jul 8 11.84 11.80
12.17
11.51
404.62K -1.58%
Jul 7 12.03 12.26
12.27
11.58
511.63K -1.07%
Jul 6 12.16 12.52
12.67
11.76
725.41K -4.4%
Jul 2 12.72 13.25
13.25
12.66
502.70K -3.85%
Jul 1 13.23 13.30
13.68
12.92
760.47K -0.6%
Jun 30 13.31 13.15
13.98
12.92
773.46K 1.29%
Jun 29 13.14 12.79
13.53
12.56
5.49M 4.12%
Jun 28 12.62 12.30
12.97
11.93
1.37M 4.30%
Jun 25 12.10 12.75
13.02
11.85
4.30M -5.76%
Jun 24 12.84 12.95
13.17
12.33
1.15M -0.7%
Jun 23 12.93 11.70
13.18
11.69
2.10M 11.95%
Jun 22 11.55 11.60
11.79
11.05
763.59K -0.17%
Jun 21 11.57 11.90
12.16
11.57
704.88K -2.03%

FTC Solar was founded in 2017 (4 years in total.)
And they have a total of 178 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis