Dividends Calendar   Earnings Calendar
FTCH

FTCH  |  Farfetch

Farfetch

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 37.49 37.18
38.07
36.40
3.79M 2.12%
Oct 7 36.71 36.00
37.00
35.72
3.11M 4.65%
Oct 6 35.08 35.35
35.93
34.82
5.06M -2.37%
Oct 5 35.93 36.78
37.51
35.89
5.55M -1.91%
Oct 4 36.63 37.20
37.31
35.77
6.00M -2.32%
Oct 1 37.50 37.65
37.65
36.89
3.80M 0.05%
Sep 30 37.48 36.83
37.98
36.59
2.39M 1.57%
Sep 29 36.90 38.50
38.92
36.84
2.93M -5.14%
Sep 28 38.90 40.27
40.45
38.37
3.09M -4.96%
Sep 27 40.93 41.15
41.43
40.40
1.51M -0.66%
Sep 24 41.20 40.59
41.52
40.25
2.17M 0.37%
Sep 23 41.05 40.58
41.32
40.01
2.18M 2.22%
Sep 22 40.16 38.85
40.46
38.64
2.75M 3.80%
Sep 21 38.69 39.25
39.78
38.44
3.12M -1.05%
Sep 20 39.10 39.02
39.62
38.16
4.17M -3.62%
Sep 17 40.57 40.52
40.78
39.98
3.14M 0.97%
Sep 16 40.18 39.81
41.00
39.81
2.23M -0.15%
Sep 15 40.24 40.40
40.69
39.40
7.55M -1.83%
Sep 14 40.99 42.58
43.04
40.75
3.88M -4.14%
Sep 13 42.76 42.35
43.02
41.02
4.71M 1.21%
Sep 10 42.25 42.02
42.79
41.56
3.53M 2.37%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet