Dividends Calendar   Earnings Calendar
FTCH

FTCH  |  Farfetch

Farfetch

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 43.43 42.90
43.92
42.50
2.44M 0.02%
Sep 2 43.42 42.93
45.21
42.87
5.16M 1.47%
Sep 1 42.79 42.46
43.34
41.57
3.33M 2.22%
Aug 31 41.86 41.90
42.32
41.26
3.43M 0.60%
Aug 30 41.61 41.87
42.11
40.95
2.96M -0.48%
Aug 27 41.81 41.35
42.71
40.20
5.43M 3.21%
Aug 26 40.51 42.50
42.70
40.45
3.91M -5.28%
Aug 25 42.77 42.52
43.26
42.44
2.98M 0.02%
Aug 24 42.76 41.31
43.63
41.01
5.46M 4.60%
Aug 23 40.88 39.36
41.18
38.36
6.81M 5.36%
Aug 20 38.80 38.03
39.38
36.76
13.03M 1.49%
Aug 19 38.23 40.63
40.72
37.97
11.22M -7.86%
Aug 18 41.49 42.94
43.10
41.20
3.17M -3.24%
Aug 17 42.88 41.62
43.70
41.62
4.16M 0.92%
Aug 16 42.49 43.64
43.81
41.55
5.29M -3.85%
Aug 13 44.19 45.89
45.89
44.17
2.92M -3.01%
Aug 12 45.56 44.90
45.64
44.59
3.14M 0.04%
Aug 11 45.54 46.01
46.30
44.45
4.46M -0.89%
Aug 10 45.95 47.56
48.37
45.77
2.17M -2.69%
Aug 9 47.22 46.49
47.71
45.94
2.41M 1.20%
Aug 6 46.66 47.65
47.65
46.16
1.60M -0.96%
Aug 5 47.11 46.98
47.53
46.38
1.93M -0.86%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.