Dividends Calendar   Earnings Calendar
FTAI

FTAI  |  Fortress Transportation and Infrastructure Investors

Fortress Transportation and Infrastructure Investors

Historical Data

Date Price Open High Low Vol Change
Jun 30 31.66 31.28
32.5
31.07
1.8M 2.89%
Jun 29 30.77 29.93
30.8
29.62
1.3M 2.70%
Jun 28 29.96 29.39
30.49
29.16
1.2M 2.25%
Jun 27 29.3 28.34
29.41
27.94
602K 4.42%
Jun 26 28.06 28.79
29.27
28.03
883K -2.6%
Jun 23 28.81 29.49
29.81
28.56
15.6M -3%
Jun 22 29.7 29.73
30.09
29.22
736K -0.44%
Jun 21 29.83 29.5
29.91
29.03
889K 0.95%
Jun 20 29.55 29.5
29.69
28.82
829K -0.03%
Jun 16 29.56 29.95
30.04
29.51
1.2M -0.5%
Jun 15 29.71 29.43
29.73
28.96
877K 0.78%
Jun 14 29.48 29.84
29.98
29.47
741K -0.47%
Jun 13 29.62 29.73
29.92
29.41
743K -0.03%
Jun 12 29.63 28.9
29.85
28.57
894K 2.70%
Jun 9 28.85 29.43
29.49
28.66
1.0M -1.94%
Jun 8 29.42 28.01
29.64
27.94
1.8M 5.41%
Jun 7 27.91 29.13
29.31
27.83
1.9M -3.26%
Jun 6 28.85 28.45
29.41
28.36
1.2M 1.41%
Jun 5 28.45 29.11
29.14
28.07
636K -2.9%
Jun 2 29.3 29.01
29.51
29.01
881K 2.23%
Jun 1 28.66 28.08
28.95
27.95
760K 2.17%
May 31 28.05 28.02
28.2
27.29
863K -0.21%
May 30 28.11 27.77
28.22
27.64
493K 1.04%
May 26 27.82 27.95
28.49
27.79
682K 0%
May 25 27.82 28
28.41
27.6
437K -0.36%
May 24 27.92 28.59
28.59
27.44
592K -2.89%
May 23 28.75 29.12
29.68
28.45
1.3M -2.28%
May 22 29.42 29.5
30.26
29.01
1.3M 0.75%
May 19 29.2 29.5
29.5
28.62
1.9M 0.21%
May 18 29.14 28.63
29.21
28.28
956K 2.17%
May 17 28.52 28.18
29.07
27.96
1.1M 0.78%
May 16 28.3 28.65
28.98
28.24
1.8M -1.32%
May 15 28.68 28.04
28.82
27.88
972K 2.32%
May 12 28.03 27.57
28.19
27.5
525K 1.82%
May 11 27.53 27.21
27.56
26.94
397K -1.15%
May 10 27.85 28.15
28.4
27.35
740K -0.43%
May 9 27.97 27.4
28.13
27.07
594K 1.89%
May 8 27.45 27.7
28.17
27.14
780K -0.72%
May 5 27.65 27.44
27.84
27.16
745K 2.37%
May 4 27.01 27.78
27.91
26.82
818K -3.57%
May 3 28.01 27.48
28.11
27.21
757K 1.63%
May 2 27.56 27.8
28.06
26.79
1.6M -1.25%
May 1 27.91 28.62
28.93
27.67
1.6M -1.9%
Apr 28 28.45 28.42
28.8
28.04
1.3M 0.85%
Apr 27 28.21 27.97
29.75
27.97
2.2M 2.73%
Apr 26 27.46 26.97
27.96
26.84
2.6M 1.89%
Apr 25 26.95 26.96
27.24
26.58
1.9M -0.77%
Apr 24 27.16 27.61
28.29
27.09
1.4M -1.24%
Apr 21 27.5 27.07
27.54
26.74
650K 2.31%
Apr 20 26.88 27.29
27.56
26.7
1.0M -2.25%
Apr 19 27.5 27.51
27.92
27.29
1.2M -0.97%
Apr 18 27.77 28.25
28.57
27.66
662K -0.86%
Apr 17 28.01 27.62
28.03
27.22
846K 2.23%
Apr 14 27.4 27.78
28.24
27.2
1.2M -0.83%
Apr 13 27.63 28
28.04
27.43
486K -0.43%
Apr 12 27.75 27.82
28
27.6
936K 0.47%
Apr 11 27.62 27.05
27.95
27.05
511K 0.84%
Apr 10 27.39 26.51
27.6
26.5
1.3M 2.16%
Apr 6 26.81 26.46
27.19
26.07
503K 1.63%
Apr 5 26.38 26.95
27.23
26.12
571K 0%

Fortress Transportation and Infrastructure Investors was founded in 2011 (12 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology