Dividends Calendar   Earnings Calendar
FTAI

FTAI  |  Fortress Transportation and Infrastructure Investors

Fortress Transportation and Infrastructure Investors

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 21.55 21.00
21.70
20.94
743.34K 2.91%
Jul 26, 2022 20.94 20.61
21.25
20.48
531.61K -0.1%
Jul 25, 2022 20.96 20.83
21.22
20.41
532.57K 0.96%
Jul 22, 2022 20.76 20.92
21.34
20.22
500.06K -1.14%
Jul 21, 2022 21.00 20.66
21.01
20.27
386.49K 0%
Jul 20, 2022 21.00 20.40
21.08
20.19
686.44K 3.70%
Jul 19, 2022 20.25 19.69
20.32
19.45
494.05K 4.01%
Jul 18, 2022 19.47 19.67
19.97
19.07
740.17K 0.10%
Jul 15, 2022 19.45 19.37
20.21
18.93
706.65K 1.99%
Jul 14, 2022 19.07 19.34
19.48
18.86
469.66K -3.25%
Jul 13, 2022 19.71 18.94
19.79
18.61
102.88K 2.02%
Jul 12, 2022 19.32 19.19
19.99
19.10
195.87K -0.36%
Jul 11, 2022 19.39 20.14
20.89
19.34
961.36K -3.91%
Jul 8, 2022 20.18 19.09
20.27
19.00
210.76K 4.89%
Jul 7, 2022 19.24 18.95
19.61
18.88
490.93K 1.80%
Jul 6, 2022 18.90 19.35
19.88
18.44
347.82K -2.78%
Jul 5, 2022 19.44 18.92
19.57
18.68
139.02K 0.62%
Jul 1, 2022 19.32 19.19
19.87
18.79
618.58K -0.1%
Jun 30, 2022 19.34 18.45
19.44
18.23
217.39K 2.98%
Jun 29, 2022 18.78 18.58
18.99
18.08
411.45K 0.37%
Jun 28, 2022 18.71 19.12
19.53
18.37
248.88K -1.16%

Fortress Transportation and Infrastructure Investors was founded in 2011 (11 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet