Dividends Calendar   Earnings Calendar

FSV  |  FirstService Corporation

FirstService Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 131.67 129.97
132.21
127.35
75.94K 1.53%
Jul 26, 2022 129.68 132.05
132.05
128.85
60.93K -2.11%
Jul 25, 2022 132.47 132.33
132.88
131.13
47.44K 0.43%
Jul 22, 2022 131.90 134.60
135.59
131.15
38.33K -1.74%
Jul 21, 2022 134.23 133.09
134.43
131.38
57.11K 1.06%
Jul 20, 2022 132.82 130.14
133.20
130.12
48.37K 2.23%
Jul 19, 2022 129.92 127.67
129.92
127.05
38.31K 2.40%
Jul 18, 2022 126.88 126.64
128.06
125.60
38.41K 1.44%
Jul 15, 2022 125.08 125.83
127.56
123.01
105.70K -0.02%
Jul 14, 2022 125.11 127.66
128.58
124.68
135.08K -2.69%
Jul 13, 2022 128.57 128.42
128.83
126.61
119.98K -0.7%
Jul 12, 2022 129.48 126.28
130.02
126.28
60.81K 2.12%
Jul 11, 2022 126.79 127.75
129.23
126.17
119.56K -1.38%
Jul 8, 2022 128.57 126.63
128.79
125.98
44.00K 1.09%
Jul 7, 2022 127.18 125.27
127.54
124.07
75.71K 2.47%
Jul 6, 2022 124.12 124.97
126.09
123.75
67.36K -0.72%
Jul 5, 2022 125.02 120.69
125.02
119.93
57.87K 1.72%
Jul 1, 2022 122.91 122.23
127.69
121.34
24.27K 1.41%
Jun 30, 2022 121.20 118.67
122.46
116.99
62.84K 0.89%
Jun 29, 2022 120.13 132.92
132.92
117.45
96.81K 0.49%
Jun 28, 2022 119.54 120.84
121.57
119.16
35.95K -0.53%


Jump to (Finance sites)

Other stocks 

csco  apc  rht  mgm  bac  se  arrs  nvr  mmyt  ostk  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.