Dividends Calendar   Earnings Calendar

FSV  |  FirstService Corporation

FirstService Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 196.01 192.22
196.47
192.22
45.42K 1.84%
Nov 11 192.46 192.05
193.52
190.20
28.54K 0.39%
Nov 10 191.72 196.40
199.00
190.79
36.06K -2.37%
Nov 9 196.37 198.75
199.93
195.40
48.32K -1.24%
Nov 8 198.83 196.84
200.57
196.84
76.72K 1.50%
Nov 5 195.90 197.28
198.92
195.25
28.88K -0.58%
Nov 4 197.04 195.28
197.77
194.53
30.70K 0.89%
Nov 3 195.30 195.85
196.43
194.51
33.46K -0.25%
Nov 2 195.78 196.13
198.01
195.34
28.28K -0.64%
Nov 1 197.05 199.04
199.74
195.67
17.54K -1.44%
Oct 29 199.92 199.15
201.56
197.68
37.54K -0.75%
Oct 28 201.43 198.78
202.71
197.49
27.40K 1.36%
Oct 27 198.72 198.84
199.96
196.60
44.03K 0.14%
Oct 26 198.45 202.20
202.39
196.04
35.02K -1.63%
Oct 25 201.73 200.00
202.78
199.22
38.54K -0.17%
Oct 22 202.08 200.67
202.44
200.44
20.56K 0.96%
Oct 21 200.16 199.40
202.09
199.40
19.52K 0.34%
Oct 20 199.48 199.93
200.17
196.76
15.89K 1.34%
Oct 19 196.84 195.82
198.18
195.82
12.38K 0.50%
Oct 18 195.86 194.37
196.33
192.19
35.50K 0.75%
Oct 15 194.40 190.88
195.19
190.88
17.56K 1.64%
Oct 14 191.27 190.11
192.17
190.11
20.04K 1.25%


Jump to (Finance sites)

Other stocks 

csco  apc  rht  mgm  bac  arrs  se  nvr  mmyt  ostk  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.