Dividends Calendar   Earnings Calendar

FSS  |  Federal Signal Corporation

Federal Signal Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 44.21 44.57
44.97
43.28
136.58K -3.43%
Nov 24 45.78 46.24
46.40
45.66
158.57K -1.21%
Nov 23 46.34 46.56
47.07
46.12
221.97K -0.34%
Nov 22 46.50 45.83
47.16
45.54
305.70K 2.38%
Nov 19 45.42 45.74
46.22
45.31
359.66K -1.35%
Nov 18 46.04 47.00
47.06
45.79
360.63K -2.46%
Nov 17 47.20 47.62
47.79
46.83
419.03K -1.26%
Nov 16 47.80 47.93
48.13
47.60
243.77K -0.35%
Nov 15 47.97 48.66
48.88
47.69
226.68K -0.21%
Nov 12 48.07 48.11
48.48
47.81
144.06K 0.19%
Nov 11 47.98 47.27
48.11
46.68
241.46K 1.65%
Nov 10 47.20 47.24
47.63
46.28
202.62K -0.25%
Nov 9 47.32 45.01
48.51
44.60
365.60K 2.87%
Nov 8 46.00 46.92
47.39
45.87
295.02K -0.65%
Nov 5 46.30 45.44
46.79
45.40
201.28K 3.16%
Nov 4 44.88 43.94
44.90
43.51
252.08K 2.77%
Nov 3 43.67 43.41
43.95
42.80
232.95K 0.58%
Nov 2 43.42 44.05
44.05
43.31
148.72K -1.32%
Nov 1 44.00 42.95
44.05
42.64
194.78K 2.78%
Oct 29 42.81 42.63
43.24
42.63
195.60K 0.30%
Oct 28 42.68 41.86
42.89
41.81
110.67K 2.30%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

tgt  mrk  cmc  kmx  snx  intu  afsi  vips  vsto  bkng  spot  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology