Dividends Calendar   Earnings Calendar

FSS  |  Federal Signal Corporation

Federal Signal Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 39.33 39.54
39.54
38.54
799.88K 1.34%
Sep 16 38.81 39.03
39.07
38.11
163.45K -0.13%
Sep 15 38.86 38.46
38.92
38.31
121.31K 0.96%
Sep 14 38.49 39.50
39.50
38.43
165.72K -1.86%
Sep 13 39.22 39.34
39.34
38.71
137.75K 0.51%
Sep 10 39.02 39.64
39.69
38.93
148.87K -0.69%
Sep 9 39.29 39.92
40.08
39.29
162.40K -1.48%
Sep 8 39.88 39.76
39.90
39.28
140.68K -0.25%
Sep 7 39.98 40.86
41.01
39.93
110.20K -2.7%
Sep 3 41.09 41.12
41.46
40.82
169.16K -0.07%
Sep 2 41.12 41.36
41.37
40.63
253.56K 1.66%
Sep 1 40.45 40.74
40.79
40.03
114.74K -0.44%
Aug 31 40.63 40.81
40.93
40.12
181.06K -0.76%
Aug 30 40.94 40.83
41.05
40.36
186.02K 0.99%
Aug 27 40.54 39.77
40.77
39.66
214.99K 2.79%
Aug 26 39.44 40.15
40.34
39.42
147.40K -1.82%
Aug 25 40.17 39.86
40.21
39.86
145.04K 0.80%
Aug 24 39.85 39.67
39.88
39.47
95.74K 0.78%
Aug 23 39.54 39.93
40.01
39.48
113.67K -0.18%
Aug 20 39.61 38.62
39.65
38.27
251.55K 2.75%
Aug 19 38.55 38.59
38.59
38.08
195.47K -1.33%
Aug 18 39.07 39.62
39.80
39.01
152.52K -1.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

tgt  mrk  cmc  kmx  snx  intu  afsi  vips  vsto  bkng  spot  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.