Dividends Calendar   Earnings Calendar
FSLY

FSLY  |  Fastly Inc

Fastly Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 8 56.34 50.36
56.50
50.12
12.17M 11.12%
Jun 7 50.70 47.31
51.28
46.29
5.57M 7.17%
Jun 4 47.31 47.72
48.22
47.11
2.55M -0.65%
Jun 3 47.62 48.41
49.34
47.45
4.14M -2.36%
Jun 2 48.77 47.23
48.87
46.32
3.80M 3.13%
Jun 1 47.29 46.99
47.81
45.60
3.43M 0.21%
May 28 47.19 48.34
49.51
47.03
3.32M -2.16%
May 27 48.23 46.21
48.70
45.40
3.39M 2.03%
May 26 47.27 45.27
48.33
45.18
3.98M 4.56%
May 25 45.21 45.91
46.42
44.94
2.30M -1.14%
May 24 45.73 45.00
46.52
44.60
3.12M 1.92%
May 21 44.87 44.00
45.40
43.13
3.63M 2.49%
May 20 43.78 43.24
44.18
42.72
2.79M 1.58%
May 19 43.10 42.40
43.39
42.02
3.45M -1.4%
May 18 43.71 42.80
44.52
42.00
3.76M 3.36%
May 17 42.29 42.38
43.71
41.14
2.97M -0.73%
May 14 42.60 40.53
42.79
40.05
4.72M 6.55%
May 13 39.98 41.93
43.30
39.47
6.59M -3.55%
May 12 41.45 45.03
45.48
41.41
7.31M -10.57%
May 11 46.35 41.75
46.88
40.74
10.52M 9.78%
May 10 42.22 41.96
44.20
40.25
9.42M 0.81%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 22
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

crm  t  bac  mik  dri  tvpt  bmy  sptn  mmyt  vips  vsto  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?