Dividends Calendar   Earnings Calendar
FSLR

FSLR  |  First Solar

First Solar

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 106.74 109.20
114.32
106.57
6.28M 4.75%
Aug 5, 2022 101.90 102.03
103.90
99.36
3.32M 2.75%
Aug 4, 2022 99.17 97.43
99.87
96.00
1.76M 1.31%
Aug 3, 2022 97.89 101.80
101.88
95.77
3.01M -1.84%
Aug 2, 2022 99.72 98.01
101.64
97.26
2.47M 0.23%
Aug 1, 2022 99.49 98.97
101.38
96.39
3.54M 0.32%
Jul 29, 2022 99.17 90.43
102.12
90.16
9.56M 12.06%
Jul 28, 2022 88.50 89.63
92.54
87.34
7.71M 15.29%
Jul 27, 2022 76.76 75.46
77.50
74.18
1.71M 4.34%
Jul 26, 2022 73.57 73.78
74.19
72.71
887.74K -0.78%
Jul 25, 2022 74.15 72.29
74.39
71.08
1.16M 2.15%
Jul 22, 2022 72.59 73.37
73.99
71.52
1.24M -0.91%
Jul 21, 2022 73.26 73.38
73.50
71.45
1.14M 0.38%
Jul 20, 2022 72.98 70.65
73.41
70.37
1.36M 3.30%
Jul 19, 2022 70.65 67.53
71.80
67.00
2.11M 5.44%
Jul 18, 2022 67.00 66.30
69.00
65.46
1.92M 2.66%
Jul 15, 2022 65.27 67.79
68.13
60.96
7.23M -8.12%
Jul 14, 2022 71.04 68.56
71.35
67.16
1.48M 2.72%
Jul 13, 2022 69.16 67.29
69.26
66.35
972.83K 1.08%
Jul 12, 2022 68.42 69.48
69.88
67.38
1.42M -1.26%
Jul 11, 2022 69.29 71.45
72.01
69.13
999.16K -4.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

snap  shop  s  clls  mdlz  cag  tivo  kr  vfc  ryaay  gsat  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.