Dividends Calendar   Earnings Calendar

FSKR  |  FS KKR Capital

Financial Services sector
FS KKR Capital

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 22.48 22.44
22.51
22.28
1.18M 0.13%
Sep 16 22.45 22.70
22.83
22.44
899.74K -1.23%
Sep 15 22.73 22.34
22.75
22.30
946.36K 2.02%
Sep 14 22.28 22.66
22.78
22.21
1.70M -4.66%
Sep 13 23.37 23.35
23.44
23.10
1.89M 0.65%
Sep 10 23.22 23.35
23.44
23.22
1.12M -0.17%
Sep 9 23.26 23.07
23.40
22.93
1.38M 0.78%
Sep 8 23.08 23.20
23.38
23.06
959.00K -0.65%
Sep 7 23.23 23.24
23.36
23.14
1.21M 0.22%
Sep 3 23.18 23.17
23.24
23.05
821.14K 0%
Sep 2 23.18 23.09
23.22
23.02
748.09K 0.26%
Sep 1 23.12 23.08
23.22
22.98
924.09K 0.13%
Aug 31 23.09 22.90
23.17
22.78
902.36K 0.83%
Aug 30 22.90 23.09
23.15
22.78
927.29K -0.91%
Aug 27 23.11 22.81
23.22
22.81
755.01K 1.14%
Aug 26 22.85 22.95
23.01
22.79
700.49K -0.65%
Aug 25 23.00 22.90
23.16
22.75
945.38K 0.66%
Aug 24 22.85 22.79
23.11
22.74
1.04M 0.62%
Aug 23 22.71 22.74
22.85
22.48
1.52M 0.62%
Aug 20 22.57 22.16
22.72
22.16
829.56K 1.90%
Aug 19 22.15 22.66
22.79
22.06
1.26M -2.98%
Aug 18 22.83 22.82
23.00
22.71
964.30K 0%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology