Dividends Calendar   Earnings Calendar
FSJ.L

FSJ.L  |  James Fisher & Sons PLC

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 378.5 383.9
388.0
378.0
34.21K 1.47%
May 10, 2022 373.0 385.5
385.5
369.0
18.64K 0.81%
May 9, 2022 370.0 387.9
392.0
367.5
30.19K -3.39%
May 6, 2022 383.0 379.0
389.5
379.0
56.09K -2.79%
May 5, 2022 394.0 385.0
397.5
380.5
41.60K 1.42%
May 4, 2022 388.5 388.5
392.5
380.5
25.19K -1.27%
May 3, 2022 393.5 394.0
400.0
383.0
39.32K 0%
Apr 29, 2022 393.5 391.4
404.3
383.0
320.41K 1.68%
Apr 28, 2022 387.0 391.0
401.5
384.4
42.72K 1.84%
Apr 27, 2022 380.0 393.4
395.0
380.0
22.21K -0.65%
Apr 26, 2022 382.5 369.5
382.5
369.5
110.76K 0.66%
Apr 25, 2022 380.0 371.0
389.3
371.0
31.90K -0.78%
Apr 22, 2022 383.0 375.3
388.0
374.3
60.83K 0.79%
Apr 21, 2022 380.0 379.0
394.5
373.5
140.60K 1.33%
Apr 20, 2022 375.0 368.0
378.7
368.0
56.65K 0%
Apr 19, 2022 375.0 386.0
400.5
368.5
342.07K -2.72%
Apr 14, 2022 385.5 384.0
396.0
371.0
28.60K 2.39%
Apr 13, 2022 376.5 364.5
382.2
364.5
212.82K 1.76%
Apr 12, 2022 370.0 367.8
372.5
357.0
63.48K -0.4%


Jump to (Finance sites)

Other stocks 

baba  adsk  apc  dltr  vmw  sig  mik  cag  azo  spot  dwdp  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet