Dividends Calendar   Earnings Calendar
FSJ.L

FSJ.L  |  James Fisher & Sons PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 320.5 297.5
320.5
296.3
43.79K 6.83%
Jun 28, 2022 300.0 310.0
312.2
297.5
49.02K -4.76%
Jun 27, 2022 315.0 308.5
320.5
295.5
26.62K 3.79%
Jun 24, 2022 303.5 304.5
310.0
300.5
96.19K 0.33%
Jun 23, 2022 302.5 302.5
321.5
302.5
39.24K 0.83%
Jun 22, 2022 300.0 299.5
316.5
292.2
4.79M 1.69%
Jun 21, 2022 295.0 298.0
301.9
294.0
40.75K -0.51%
Jun 20, 2022 296.5 317.5
317.5
296.5
43.43K -6.17%
Jun 17, 2022 316.0 311.0
338.0
309.0
23.27K 0.96%
Jun 16, 2022 313.0 330.0
338.9
310.0
94.32K -5.15%
Jun 15, 2022 330.0 324.0
342.5
324.0
34.23K -1.35%
Jun 14, 2022 334.5 350.5
356.0
326.0
46.62K -6.04%
Jun 13, 2022 356.0 360.0
365.2
350.5
250.61K -1.11%
Jun 10, 2022 360.0 380.9
381.9
360.0
19.75K -3.61%
Jun 9, 2022 373.5 386.6
386.6
373.5
12.01K -2.99%
Jun 8, 2022 385.0 387.5
390.5
377.5
26.93K -0.65%
Jun 7, 2022 387.5 386.5
387.5
367.5
29.20K 1.84%
Jun 6, 2022 380.5 372.0
380.5
360.0
40.42K 4.82%
Jun 1, 2022 363.0 361.3
370.5
360.0
13.59K -0.14%
May 31, 2022 363.5 361.6
367.4
360.0
40.81K 0%
May 30, 2022 363.5 373.8
378.0
363.0
755.80K -3.84%


Jump to (Finance sites)

Other stocks 

baba  adsk  apc  dltr  vmw  sig  mik  cag  azo  spot  dwdp  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology