Dividends Calendar   Earnings Calendar

FSFG  |  First Savings Financial Group, Inc.

First Savings Financial Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 27.83 27.48
27.95
27.33
3.11K 1.57%
Oct 27 27.40 27.99
27.99
27.25
11.14K -1.26%
Oct 26 27.75 27.70
28.36
27.56
6.61K -0.54%
Oct 25 27.90 28.40
28.40
27.75
6.22K -1.76%
Oct 22 28.40 28.14
28.56
28.14
3.04K 0.92%
Oct 21 28.14 28.30
28.55
27.70
10.51K -0.92%
Oct 20 28.40 28.09
29.19
28.00
9.80K -0.73%
Oct 19 28.61 28.71
28.78
28.30
10.71K -0.83%
Oct 18 28.85 28.72
29.24
28.40
7.59K -0.41%
Oct 15 28.97 28.75
29.26
28.33
12.22K 0.84%
Oct 14 28.73 29.35
29.45
28.70
5.51K -1.78%
Oct 13 29.25 28.99
29.65
28.99
8.94K 1.63%
Oct 12 28.78 29.33
29.42
28.17
6.93K -2.74%
Oct 11 29.59 29.60
29.96
29.00
5.49K 0.17%
Oct 8 29.54 28.08
29.98
28.08
13.19K 1.16%
Oct 7 29.20 28.82
29.75
28.37
17.02K 0.93%
Oct 6 28.93 28.32
29.20
28.32
13.38K 1.37%
Oct 5 28.54 28.05
28.90
27.81
13.02K 1.60%
Oct 4 28.09 28.40
28.44
27.84
6.40K 0.25%
Oct 1 28.02 28.18
28.75
27.87
8.84K 0.21%
Sep 30 27.96 27.97
28.30
27.67
6.20K -0.04%
Sep 29 27.97 27.83
28.21
27.20
14.76K 0.68%


Jump to (Finance sites)

Research 

Other stocks 

csco  wfc  clls  hd  fl  dish  lrcx  bks  qsr  usg  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.