Dividends Calendar   Earnings Calendar
FRT

FRT  |  Federal Realty Investment Trust

Federal Realty Investment Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 30 122.67 124.40
125.14
122.42
791.88K -2.64%
Nov 29 125.99 126.60
127.57
124.60
495.18K 0.83%
Nov 26 124.95 128.40
128.73
122.97
432.54K -5.13%
Nov 24 131.70 130.54
132.00
130.02
223.23K 0.89%
Nov 23 130.54 129.91
131.19
129.40
483.69K 0.53%
Nov 22 129.85 129.51
130.78
128.29
322.48K 0.71%
Nov 19 128.94 129.00
129.90
127.97
292.13K -0.69%
Nov 18 129.84 129.73
130.68
128.50
433.18K 0.68%
Nov 17 128.96 127.22
129.10
125.75
324.56K 0.37%
Nov 16 128.48 129.56
129.57
127.59
306.08K -0.49%
Nov 15 129.11 128.48
129.17
127.86
394.28K 0.98%
Nov 12 127.86 129.23
129.23
127.47
265.62K -0.93%
Nov 11 129.06 127.73
129.16
127.02
301.11K 1%
Nov 10 127.78 128.16
128.69
127.59
278.09K -0.32%
Nov 9 128.19 128.18
129.13
127.59
401.10K 0%
Nov 8 128.19 132.77
132.77
127.32
545.22K -3.3%
Nov 5 132.56 130.63
135.55
129.01
596.92K 4.61%
Nov 4 126.72 128.54
129.25
126.63
608.77K -1.35%
Nov 3 128.46 124.50
128.86
124.50
626.86K 3.19%
Nov 2 124.49 123.66
124.96
122.99
489.88K 1.82%
Nov 1 122.27 120.92
122.51
119.24
421.14K 1.60%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis