Dividends Calendar Earnings Calendar
FRT

FRT  |  Federal Realty Investment Trust

97.76   -1.99   (-2.08%)  
Federal Realty Investment Trust

Historical Data

Date Price Open High Low Vol Change ER
Feb 11 97.99 95.20
98.08
94.31
1.24M 2.32%
Feb 10 95.77 96.01
97.42
94.48
1.26M 2.96%
Feb 9 93.02 91.92
93.09
91.45
540.12K 1.83%
Feb 8 91.35 91.26
91.45
90.16
515.00K 0.10%
Feb 5 91.26 91.21
91.66
90.32
417.95K 1.01%
Feb 4 90.35 88.01
91.11
87.87
624.50K 2.81%
Feb 3 87.88 86.32
88.11
85.84
450.59K 0.75%
Feb 2 87.23 87.43
87.71
85.83
559.75K 0.22%
Feb 1 87.04 88.22
88.49
84.38
720.51K -0.59%
Jan 29 87.56 87.00
89.59
85.91
2.72M -0.02%
Jan 28 87.58 88.74
90.85
87.45
979.02K -0.82%
Jan 27 88.30 88.08
89.77
87.54
794.17K -0.54%
Jan 26 88.78 89.24
89.48
87.32
930.37K -0.2%
Jan 25 88.96 87.46
90.89
86.36
837.53K 0.49%
Jan 22 88.53 86.14
88.90
85.54
818.33K 1.81%
Jan 21 86.96 87.77
88.01
85.39
476.45K -1.46%
Jan 20 88.25 87.82
89.42
86.38
795.40K 1.20%
Jan 19 87.20 87.51
87.54
85.07
682.42K -0.08%
Jan 15 87.27 86.53
87.58
84.75
739.91K 0.56%
Jan 14 86.78 87.04
87.80
86.38
577.48K 0.57%
Jan 13 86.29 84.85
86.91
84.56
862.67K 1.76%
Jan 12 84.80 82.28
84.91
82.18
650.76K 2.69%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!