Dividends Calendar   Earnings Calendar

FRST  |  Southern National Bancorp of Virginia, Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 16.03 16.00
16.08
15.19
105.19K 0.75%
Nov 11 15.91 16.08
16.08
15.89
18.64K -0.25%
Nov 10 15.95 15.99
16.05
15.91
32.32K -0.62%
Nov 9 16.05 16.20
16.54
15.81
31.15K -1.77%
Nov 8 16.34 16.17
16.35
16.08
67.41K 1.93%
Nov 5 16.03 15.88
16.28
15.88
87.78K 2.49%
Nov 4 15.64 15.67
15.77
15.34
39.39K -0.89%
Nov 3 15.78 15.34
16.07
15.34
105.21K 2%
Nov 2 15.47 15.64
15.64
15.39
22.67K -0.45%
Nov 1 15.54 15.17
15.60
15.14
71.51K 2.57%
Oct 29 15.15 15.37
15.41
14.88
60.09K 3.48%
Oct 28 14.64 14.43
14.70
14.43
19.62K 1.46%
Oct 27 14.43 14.56
14.56
14.38
25.85K -1.1%
Oct 26 14.59 14.68
14.87
14.55
71.02K -0.14%
Oct 25 14.61 15.12
15.22
14.29
62.03K -3.82%
Oct 22 15.19 15.12
15.35
15.12
36.34K 0.60%
Oct 21 15.10 15.03
15.15
15.00
23.13K 0.40%
Oct 20 15.04 14.86
15.11
14.86
16.60K 1.14%
Oct 19 14.87 14.93
14.93
14.77
26.12K -0.54%
Oct 18 14.95 14.94
15.12
14.90
33.34K -0.53%
Oct 15 15.03 15.43
15.43
14.94
90.75K -0.33%
Oct 14 15.08 15.02
15.10
14.90
36.78K 1.82%

Southern National Bancorp of Virginia, Inc was founded in 2004 (17 years in total.)
And they have a total of 382 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet