FRST
|
Southern National Bancorp of Virginia, Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 28, 2022
13.79
13.86
13.88
13.60
32.93K
1.03%
Apr 27, 2022
13.65
13.58
13.71
13.53
51.14K
-0.15%
Apr 26, 2022
13.67
13.53
13.72
13.52
63.84K
-0.15%
Apr 25, 2022
13.69
13.54
13.80
13.54
48.17K
0.22%
Apr 22, 2022
13.66
13.81
13.95
13.65
40.87K
-1.73%
Apr 21, 2022
13.90
14.35
14.38
13.89
30.51K
-2.25%
Apr 20, 2022
14.22
14.10
14.33
14.10
30.65K
1.79%
Apr 19, 2022
13.97
13.89
14.01
13.89
21.41K
2.19%
Apr 18, 2022
13.67
13.62
13.84
13.62
32.70K
0%
Apr 14, 2022
13.67
13.71
13.78
13.53
26.94K
-0.29%
Apr 13, 2022
13.71
13.58
13.77
13.58
40.76K
0.29%
Apr 12, 2022
13.67
13.71
13.80
13.60
29.22K
0.07%
Apr 11, 2022
13.66
13.91
13.91
13.63
23.31K
-0.58%
Apr 8, 2022
13.74
13.65
13.87
13.65
41.22K
0.73%
Apr 7, 2022
13.64
13.67
13.72
13.52
37.46K
-0.44%
Apr 6, 2022
13.70
13.85
13.86
13.66
47.03K
-1.08%
Apr 5, 2022
13.85
14.00
14.05
13.82
42.69K
-1.14%
Apr 4, 2022
14.01
13.81
14.11
13.71
63.30K
1.16%
Apr 1, 2022
13.85
14.10
14.10
13.81
49.58K
-0.93%
Mar 31, 2022
13.98
14.02
14.20
13.91
95.31K
-0.64%
Mar 30, 2022
14.07
14.97
14.97
14.06
46.21K
-2.49%
Mar 29, 2022
14.43
14.62
14.71
14.29
54.22K
-0.21%
Southern National Bancorp of Virginia, Inc was founded in 2004 (18 years in total.)
And they have a total of 382 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun