Dividends Calendar   Earnings Calendar
FRPT

FRPT  |  Freshpet Inc

Freshpet Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 148.00 146.70
149.27
145.74
705.08K 1.77%
Sep 16 145.43 136.76
146.19
136.11
655.37K 6.11%
Sep 15 137.05 135.50
137.37
133.41
278.21K 1.20%
Sep 14 135.42 132.06
137.65
132.06
376.89K 2.98%
Sep 13 131.50 133.65
133.91
131.14
210.90K -1.71%
Sep 10 133.79 135.05
135.06
130.99
230.18K 1.72%
Sep 9 131.53 132.45
133.72
129.42
202.81K -1.11%
Sep 8 133.01 131.03
134.06
129.79
273.13K 1.77%
Sep 7 130.70 132.25
132.25
127.55
306.14K -1.55%
Sep 3 132.76 133.27
133.68
131.90
196.67K -0.87%
Sep 2 133.92 130.34
134.42
130.05
393.87K 2.92%
Sep 1 130.12 129.23
131.92
128.21
254.54K 1.55%
Aug 31 128.14 127.03
128.31
125.08
386.85K 0.82%
Aug 30 127.10 130.29
130.66
127.05
224.45K -2.1%
Aug 27 129.83 126.39
130.00
125.90
538.49K 3.29%
Aug 26 125.70 127.83
129.79
125.59
256.46K -2.13%
Aug 25 128.44 132.57
132.76
128.44
346.28K -3.22%
Aug 24 132.71 134.11
134.61
131.06
552.23K -0.95%
Aug 23 133.98 128.72
134.28
128.72
513.11K 4.66%
Aug 20 128.01 126.92
129.77
125.90
306.55K 0.54%
Aug 19 127.32 125.99
129.57
125.17
306.50K 0.41%
Aug 18 126.80 129.00
129.07
126.51
253.20K -1.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 40
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?