Dividends Calendar   Earnings Calendar
FRPT

FRPT  |  Freshpet Inc

Freshpet Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 133.83 142.87
143.32
133.81
464.72K -6.56%
Oct 7 143.22 144.95
145.60
142.12
315.34K -0.95%
Oct 6 144.59 143.13
145.19
139.59
292.81K -0.01%
Oct 5 144.60 146.10
147.74
143.33
484.93K -0.23%
Oct 4 144.94 144.35
145.42
141.75
410.93K -0.1%
Oct 1 145.08 143.60
145.38
139.05
285.94K 1.67%
Sep 30 142.69 144.02
144.02
141.28
741.42K -0.72%
Sep 29 143.73 143.51
145.03
141.83
279.19K 0.85%
Sep 28 142.52 146.81
146.85
140.11
427.56K -3.66%
Sep 27 147.94 148.62
149.81
146.82
259.74K -0.9%
Sep 24 149.28 150.26
150.43
146.41
271.83K -1.19%
Sep 23 151.08 153.54
154.31
149.22
304.50K -1.46%
Sep 22 153.32 152.39
156.94
151.64
539.87K 0.87%
Sep 21 152.00 147.50
152.65
146.61
591.52K 3.41%
Sep 20 146.99 145.71
148.45
144.98
446.24K -0.68%
Sep 17 148.00 146.70
149.27
145.74
705.86K 1.77%
Sep 16 145.43 136.76
146.19
136.11
655.37K 6.11%
Sep 15 137.05 135.50
137.37
133.41
278.21K 1.20%
Sep 14 135.42 132.06
137.65
132.06
376.89K 2.98%
Sep 13 131.50 133.65
133.91
131.14
210.90K -1.71%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 40
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.