Dividends Calendar   Earnings Calendar
FRO

FRO  |  Frontline Ltd/Bermuda

Frontline Ltd/Bermuda

Historical Data

Date Price Open High Low Vol Change ER
Feb 17, 2022 73.12 66.50
73.20
66.50
2.59M 8.91%
Feb 16, 2022 67.14 67.30
68.86
66.18
916.19K 0.09%
Feb 15, 2022 67.08 66.54
67.38
65.74
871.34K 0.72%
Feb 14, 2022 66.60 67.30
67.40
65.60
805.60K -1.13%
Feb 11, 2022 67.36 64.84
67.40
64.06
862.09K 2.59%
Feb 10, 2022 65.66 62.02
65.86
62.02
1.43M 5.90%
Feb 9, 2022 62.00 63.00
63.02
61.52
464.76K -0.86%
Feb 8, 2022 62.54 62.24
62.98
61.52
690.28K 0.48%
Feb 7, 2022 62.24 61.00
62.24
59.20
894.98K 3.73%
Feb 4, 2022 60.00 59.40
60.00
58.60
860.55K 2.21%
Feb 3, 2022 58.70 60.98
60.98
58.20
740.14K -3.99%
Feb 2, 2022 61.14 61.60
62.10
60.30
1.02M 2.07%
Feb 1, 2022 59.90 57.68
59.90
57.10
779.66K 3.20%
Jan 31, 2022 58.04 59.42
59.70
57.12
766.01K -2.29%
Jan 28, 2022 59.40 60.26
60.34
58.78
590.62K -0.64%
Jan 27, 2022 59.78 58.02
60.64
57.60
674.95K 0.27%
Jan 26, 2022 59.62 58.40
59.78
57.98
928.54K 4.52%
Jan 25, 2022 57.04 57.28
57.98
55.78
1.08M 2.55%
Jan 24, 2022 55.62 57.44
57.58
55.38
1.68M -4.07%
Jan 21, 2022 57.98 60.00
60.36
57.74
1.73M -5.35%
Jan 20, 2022 61.26 62.40
62.40
60.88
1.13M -2.27%
Jan 19, 2022 62.68 64.00
64.04
62.58
1.17M -2.61%
Jan 18, 2022 64.36 64.64
65.00
63.74
757.85K -0.12%
Jan 17, 2022 64.44 65.80
66.00
63.80
698.93K -1.92%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.