Dividends Calendar   Earnings Calendar
FRO

FRO  |  Frontline Ltd/Bermuda

Frontline Ltd/Bermuda

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 60.08 61.00
61.36
60.00
1.35M -1.73%
Dec 16 61.14 60.10
61.24
59.74
627.48K 3.63%
Dec 15 59.00 60.32
61.04
58.84
617.39K -2.99%
Dec 14 60.82 61.80
61.90
59.34
1.07M -2.44%
Dec 13 62.34 63.00
64.20
61.90
758.44K -1.52%
Dec 10 63.30 63.10
64.26
63.10
411.73K -1.03%
Dec 9 63.96 65.30
65.30
62.80
624.41K -1.78%
Dec 8 65.12 65.40
65.40
63.54
715.12K 0.18%
Dec 7 65.00 62.94
65.38
62.70
1.19M 5.52%
Dec 6 61.60 61.30
61.78
60.18
531.17K 0.98%
Dec 3 61.00 63.50
63.50
60.72
829.72K -2.34%
Dec 2 62.46 59.90
62.84
59.36
1.67M 1.69%
Dec 1 61.42 62.00
64.22
61.14
1.54M 0.72%
Nov 30 60.98 58.98
61.94
58.60
1.43M 0.76%
Nov 29 60.52 62.00
63.30
59.20
2.08M -1.53%
Nov 26 61.46 62.34
62.70
61.06
1.09M -4.92%
Nov 25 64.64 64.20
66.10
63.76
616.45K 0.65%
Nov 24 64.22 63.02
64.22
62.54
891.31K 2.42%
Nov 23 62.70 64.80
64.80
61.56
1.37M -3%
Nov 22 64.64 65.00
65.50
63.42
766.82K 0.09%
Nov 19 64.58 66.02
66.70
64.12
1.19M -1.31%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!