Dividends Calendar   Earnings Calendar

FRME  |  First Merchants Corporation

First Merchants Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 42.77 42.99
43.21
42.46
201.41K -0.26%
Nov 11 42.88 42.80
43.11
42.36
162.24K 0.49%
Nov 10 42.67 42.52
42.89
42.34
209.94K 0.35%
Nov 9 42.52 42.56
42.72
42.04
124.72K -1%
Nov 8 42.95 42.73
43.29
42.46
144.15K 0.87%
Nov 5 42.58 42.48
43.75
42.26
317.97K 1.72%
Nov 4 41.86 43.93
43.93
40.60
370.06K -3.77%
Nov 3 43.50 42.09
43.80
42.09
127.16K 3.06%
Nov 2 42.21 43.10
43.11
42.06
116.29K -2%
Nov 1 43.07 41.82
43.16
41.27
246.38K 3.58%
Oct 29 41.58 41.39
42.29
40.66
165.16K 0.85%
Oct 28 41.23 41.43
42.48
40.99
105.29K 0.22%
Oct 27 41.14 44.16
44.16
41.06
201.78K -5.03%
Oct 26 43.32 43.25
43.86
42.86
143.56K -0.07%
Oct 25 43.35 43.31
43.58
42.98
148.30K 0.65%
Oct 22 43.07 42.86
43.40
42.69
94.05K 0.72%
Oct 21 42.76 43.33
43.33
42.53
77.60K -1.11%
Oct 20 43.24 42.48
43.28
42.42
118.75K 1.98%
Oct 19 42.40 42.67
42.76
42.16
83.23K -0.09%
Oct 18 42.44 42.97
43.61
42.43
89.79K -1.07%
Oct 15 42.90 43.52
43.63
42.89
196.02K 0.94%
Oct 14 42.50 42.62
42.64
42.15
260.20K 0.97%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Other stocks 

adsk  fb  tgt  ash  azo  ntap  wmb  low  keys  cgc  info  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis