Dividends Calendar   Earnings Calendar

FRG  |  Franchise Group

Franchise Group

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 49.07 50.25
50.54
48.95
116.67K -2.66%
Nov 23 50.41 51.06
51.75
48.77
252.33K 0.60%
Nov 22 50.11 49.00
52.17
48.55
632.62K 11.16%
Nov 19 45.08 45.06
46.12
44.86
120.83K -0.84%
Nov 18 45.46 45.41
45.88
45.02
183.38K 0.89%
Nov 17 45.06 45.83
45.89
44.94
102.15K -2.23%
Nov 16 46.09 45.10
46.10
44.40
143.07K 2.51%
Nov 15 44.96 44.68
45.25
44.23
176.92K 2.18%
Nov 12 44.00 44.43
44.67
43.83
85.54K -0.34%
Nov 11 44.15 43.93
44.71
43.68
79.89K 1.15%
Nov 10 43.65 45.00
45.40
43.51
78.66K -3.02%
Nov 9 45.01 44.35
45.12
43.73
134.29K 1.01%
Nov 8 44.56 45.48
45.68
44.33
175.00K -0.96%
Nov 5 44.99 44.64
46.03
44.41
310.70K 2.04%
Nov 4 44.09 43.45
44.09
42.00
332.87K 2.04%
Nov 3 43.21 41.22
43.69
40.25
644.85K 12.09%
Nov 2 38.55 38.21
38.59
37.35
117.27K 0.78%
Nov 1 38.25 37.17
38.30
36.82
142.66K 3.94%
Oct 29 36.80 37.06
37.06
36.33
85.66K 0.11%
Oct 28 36.76 36.75
37.45
36.48
137.91K 0.63%
Oct 27 36.53 37.27
37.27
36.13
150.44K -2.22%
Oct 26 37.36 39.50
39.50
37.33
140.44K -4.77%
Oct 25 39.23 38.21
39.25
38.03
110.57K 2.80%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.