Dividends Calendar   Earnings Calendar
FRCL.L

FRCL.L  |  Foreign & Colonial Investment Trust PLC

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 814.00 802.00
816.00
801.09
157.23K 1.37%
May 24, 2022 803.00 799.00
815.25
798.00
264.10K -1.95%
May 23, 2022 819.00 806.00
823.00
806.00
261.70K 1.74%
May 20, 2022 805.00 810.00
820.00
805.00
205.72K -0.74%
May 19, 2022 811.00 819.00
822.84
795.00
404.25K -1.82%
May 18, 2022 826.00 834.76
844.92
826.00
298.99K -0.96%
May 17, 2022 834.00 841.66
844.00
832.00
413.85K -0.12%
May 16, 2022 835.00 829.00
844.32
829.00
349.24K -0.83%
May 13, 2022 842.00 824.00
842.00
820.00
239.27K 2.93%
May 12, 2022 818.00 807.26
826.01
801.66
540.48K -1.21%
May 11, 2022 828.00 820.00
837.00
810.00
479.99K 1.72%
May 10, 2022 814.00 816.00
824.00
807.00
366.10K 0.37%
May 9, 2022 811.00 832.12
832.12
804.00
504.36K -2.64%
May 6, 2022 833.00 827.00
836.00
820.00
550.47K 0.12%
May 5, 2022 832.00 842.00
852.00
830.00
392.29K 0.48%
May 4, 2022 828.00 837.20
837.20
827.00
372.28K -0.24%
May 3, 2022 830.00 840.56
842.00
825.00
374.11K -1.07%
Apr 29, 2022 839.00 834.00
843.01
834.00
2.40M 0.84%
Apr 28, 2022 832.00 818.00
834.61
816.00
732.05K 1.71%
Apr 27, 2022 818.00 821.59
822.00
812.50
316.21K 0%
Apr 26, 2022 818.00 828.00
836.15
818.00
631.59K -0.12%


Jump to (Finance sites)

Google    
   

Other stocks 

c  ibm  mdlz  cmg  ttm  mtch  mdt  arrs  qsr  ryaay  xi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.