FRCL.L
|
Foreign & Colonial Investment Trust PLC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jan 17, 2022
899.00
899.00
901.08
892.00
254.81K
0.78%
Jan 14, 2022
892.00
900.00
901.00
888.00
196.92K
-1.22%
Jan 13, 2022
903.00
915.00
917.58
903.00
174.83K
-1.63%
Jan 12, 2022
918.00
918.50
927.00
912.60
214.34K
1.10%
Jan 11, 2022
908.00
898.00
918.00
894.89
647.67K
1.68%
Jan 10, 2022
893.00
916.00
922.00
892.00
272.67K
-2.19%
Jan 7, 2022
913.00
924.00
927.00
913.00
172.43K
-1.3%
Jan 6, 2022
925.00
929.00
929.00
918.00
238.55K
-1.6%
Jan 5, 2022
940.00
947.50
947.50
938.00
203.56K
-0.63%
Jan 4, 2022
946.00
935.00
953.00
926.00
507.10K
2.16%
Dec 31
926.00
927.00
932.20
924.26
116.04K
-0.64%
Dec 30
932.00
928.00
932.00
923.60
157.56K
3.67%
Jan 17, 2022
899.00
899.00
901.08
892.00
254.81K
0.78%
Jan 14, 2022
892.00
900.00
901.00
888.00
196.92K
-1.22%
Jan 13, 2022
903.00
915.00
917.58
903.00
174.83K
-1.63%
Jan 12, 2022
918.00
918.50
927.00
912.60
214.34K
1.10%
Jan 11, 2022
908.00
898.00
918.00
894.89
647.67K
1.68%
Jan 10, 2022
893.00
916.00
922.00
892.00
272.67K
-2.19%
Jan 7, 2022
913.00
924.00
927.00
913.00
172.43K
-1.3%
Jan 6, 2022
925.00
929.00
929.00
918.00
238.55K
-1.6%
Jan 5, 2022
940.00
947.50
947.50
938.00
203.56K
-0.63%
Jan 4, 2022
946.00
935.00
953.00
926.00
507.10K
2.16%
Dec 31
926.00
927.00
932.20
924.26
116.04K
-0.64%
Dec 30
932.00
928.00
932.00
923.60
157.56K
0.65%
Dec 29
926.00
924.00
930.00
920.50
186.53K
0.87%
Dec 24
918.00
922.33
925.00
917.00
99.66K
0%
Dec 23
918.00
920.00
922.00
911.00
225.03K
0.77%
Dec 22
911.00
903.00
911.39
902.00
302.74K
0.89%
Dec 21
903.00
900.00
906.89
898.00
238.08K
0.89%
Dec 20
895.00
904.00
904.39
891.71
274.87K
-2.51%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun
