Dividends Calendar   Earnings Calendar
FRCL.L

FRCL.L  |  Foreign & Colonial Investment Trust PLC

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 828.00 820.00
837.00
810.00
479.99K 1.72%
May 10, 2022 814.00 816.00
824.00
807.00
366.10K 0.37%
May 9, 2022 811.00 832.12
832.12
804.00
504.36K -2.64%
May 6, 2022 833.00 827.00
836.00
820.00
550.47K 0.12%
May 5, 2022 832.00 842.00
852.00
830.00
392.29K 0.48%
May 4, 2022 828.00 837.20
837.20
827.00
372.28K -0.24%
May 3, 2022 830.00 840.56
842.00
825.00
374.11K -1.07%
Apr 29, 2022 839.00 834.00
843.01
834.00
2.40M 0.84%
Apr 28, 2022 832.00 818.00
834.61
816.00
732.05K 1.71%
Apr 27, 2022 818.00 821.59
822.00
812.50
316.21K 0%
Apr 26, 2022 818.00 828.00
836.15
818.00
631.59K -0.12%
Apr 25, 2022 819.00 815.00
824.25
812.96
490.32K -1.8%
Apr 22, 2022 834.00 846.00
846.00
832.00
506.55K -1.3%
Apr 21, 2022 845.00 843.00
850.33
843.00
373.85K -0.24%
Apr 20, 2022 847.00 843.40
847.33
835.00
430.05K 1.07%
Apr 19, 2022 838.00 838.00
847.00
823.22
326.69K -0.36%
Apr 14, 2022 841.00 845.04
845.50
836.00
350.51K 0%
Apr 13, 2022 841.00 848.16
848.16
836.00
245.80K -0.59%
Apr 12, 2022 846.00 849.47
849.47
834.00
344.00K -0.35%


Jump to (Finance sites)

Google    
   

Other stocks 

c  ibm  mdlz  cmg  ttm  mtch  mdt  arrs  qsr  ryaay  xi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology