Dividends Calendar   Earnings Calendar
FRCL.L

FRCL.L  |  Foreign & Colonial Investment Trust PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2022 899.00 899.00
901.08
892.00
254.81K 0.78%
Jan 14, 2022 892.00 900.00
901.00
888.00
196.92K -1.22%
Jan 13, 2022 903.00 915.00
917.58
903.00
174.83K -1.63%
Jan 12, 2022 918.00 918.50
927.00
912.60
214.34K 1.10%
Jan 11, 2022 908.00 898.00
918.00
894.89
647.67K 1.68%
Jan 10, 2022 893.00 916.00
922.00
892.00
272.67K -2.19%
Jan 7, 2022 913.00 924.00
927.00
913.00
172.43K -1.3%
Jan 6, 2022 925.00 929.00
929.00
918.00
238.55K -1.6%
Jan 5, 2022 940.00 947.50
947.50
938.00
203.56K -0.63%
Jan 4, 2022 946.00 935.00
953.00
926.00
507.10K 2.16%
Dec 31 926.00 927.00
932.20
924.26
116.04K -0.64%
Dec 30 932.00 928.00
932.00
923.60
157.56K 3.67%
Jan 17, 2022 899.00 899.00
901.08
892.00
254.81K 0.78%
Jan 14, 2022 892.00 900.00
901.00
888.00
196.92K -1.22%
Jan 13, 2022 903.00 915.00
917.58
903.00
174.83K -1.63%
Jan 12, 2022 918.00 918.50
927.00
912.60
214.34K 1.10%
Jan 11, 2022 908.00 898.00
918.00
894.89
647.67K 1.68%
Jan 10, 2022 893.00 916.00
922.00
892.00
272.67K -2.19%
Jan 7, 2022 913.00 924.00
927.00
913.00
172.43K -1.3%
Jan 6, 2022 925.00 929.00
929.00
918.00
238.55K -1.6%
Jan 5, 2022 940.00 947.50
947.50
938.00
203.56K -0.63%
Jan 4, 2022 946.00 935.00
953.00
926.00
507.10K 2.16%
Dec 31 926.00 927.00
932.20
924.26
116.04K -0.64%
Dec 30 932.00 928.00
932.00
923.60
157.56K 0.65%
Dec 29 926.00 924.00
930.00
920.50
186.53K 0.87%
Dec 24 918.00 922.33
925.00
917.00
99.66K 0%
Dec 23 918.00 920.00
922.00
911.00
225.03K 0.77%
Dec 22 911.00 903.00
911.39
902.00
302.74K 0.89%
Dec 21 903.00 900.00
906.89
898.00
238.08K 0.89%
Dec 20 895.00 904.00
904.39
891.71
274.87K -2.51%


Jump to (Finance sites)

Other stocks 

c  ibm  mdlz  cmg  ttm  mtch  mdt  arrs  qsr  ryaay  xi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!