Dividends Calendar   Earnings Calendar
FRCL.L

FRCL.L  |  Foreign & Colonial Investment Trust PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 808.00 805.00
818.00
799.97
419.71K 0.12%
Jun 30, 2022 807.00 803.26
808.75
792.63
333.34K -1.22%
Jun 29, 2022 817.00 815.00
821.00
801.00
313.14K -0.73%
Jun 28, 2022 823.00 817.00
829.00
815.00
210.08K 0.37%
Jun 27, 2022 820.00 812.00
822.00
805.00
385.58K 1.36%
Jun 24, 2022 809.00 794.10
810.00
788.64
235.86K 2.93%
Jun 23, 2022 786.00 790.36
794.00
782.00
353.43K -0.25%
Jun 22, 2022 788.00 780.85
793.00
772.00
286.71K 0%
Jun 21, 2022 788.00 791.48
795.73
784.00
243.09K -0.25%
Jun 20, 2022 790.00 775.00
791.00
775.00
155.09K 1.28%
Jun 17, 2022 780.00 780.00
785.22
769.00
394.58K 1.30%
Jun 16, 2022 770.00 807.00
807.00
770.00
927.94K -4.35%
Jun 15, 2022 805.00 805.00
809.00
799.00
278.72K 0.37%
Jun 14, 2022 802.00 794.52
803.00
789.00
947.70K 1.52%
Jun 13, 2022 790.00 792.00
799.00
787.78
378.81K -2.35%
Jun 10, 2022 809.00 831.50
831.50
805.00
581.53K -2.06%
Jun 9, 2022 826.00 823.00
836.00
823.00
337.02K -0.96%
Jun 8, 2022 834.00 830.00
839.00
830.00
479.47K 0.48%
Jun 7, 2022 830.00 836.36
838.00
830.00
235.06K -0.72%
Jun 6, 2022 836.00 833.00
848.69
816.00
319.24K 0.60%


Jump to (Finance sites)

Other stocks 

c  ibm  mdlz  cmg  ttm  mtch  mdt  arrs  qsr  ryaay  xi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet