Dividends Calendar   Earnings Calendar
FRC

FRC  |  First Republic Bank/CA

First Republic Bank/CA

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 218.14 216.16
219.53
215.71
614.30K 1.53%
Oct 21 214.85 212.27
215.29
211.00
849.64K 1.10%
Oct 20 212.52 211.15
213.49
210.78
562.36K 0.66%
Oct 19 211.12 210.10
211.60
209.05
467.55K 1.15%
Oct 18 208.72 209.41
211.75
208.02
742.12K -0.8%
Oct 15 210.40 212.45
212.75
209.05
901.42K 0.03%
Oct 14 210.34 208.15
210.82
207.30
730.23K 2.68%
Oct 13 204.85 199.96
206.83
197.34
928.30K 2.05%
Oct 12 200.73 201.53
203.45
200.02
626.57K -0.59%
Oct 11 201.93 205.00
207.66
201.91
569.61K -1.03%
Oct 8 204.03 201.77
206.76
200.91
583.97K 0.54%
Oct 7 202.93 203.38
204.95
202.01
972.55K 0.85%
Oct 6 201.22 200.63
201.63
197.65
744.37K -0.28%
Oct 5 201.79 199.10
202.35
198.03
590.06K 2.18%
Oct 4 197.49 197.57
199.50
194.51
668.87K -0.16%
Oct 1 197.80 193.79
198.75
192.64
638.56K 2.55%
Sep 30 192.88 195.48
195.96
192.14
636.06K -1%
Sep 29 194.83 193.39
195.58
192.30
907.56K 1.32%
Sep 28 192.29 199.36
200.12
191.90
845.97K -3.76%
Sep 27 199.81 199.60
202.09
198.72
776.37K 1.11%
Sep 24 197.61 195.85
197.99
195.19
993.02K 0.90%
Sep 23 195.84 194.81
196.91
193.53
1.47M 1.66%

First Republic Bank/CA was founded in 1985 (36 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 36
HOLD 57
SELL 7

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

csco  crm  s  aap  dltr  ctas  mtb  bks  bmy  df  sgmo  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet