Dividends Calendar Earnings Calendar
FRC

FRC  |  First Republic Bank/CA

92.9   -6.6   (-6.63%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 13, 2020 93.41 97.96
98.00
92.48
1.17M -6.12%
Apr 9, 2020 99.50 95.30
100.04
95.30
1.71M 6.53%
Apr 8, 2020 93.40 90.69
94.02
89.44
1.10M 3.56%
Apr 7, 2020 90.19 91.45
93.45
89.58
1.30M 1.83%
Apr 6, 2020 88.57 85.64
89.69
84.88
1.72M 8.30%
Apr 3, 2020 81.78 83.09
85.02
80.68
1.44M -2.6%
Apr 2, 2020 83.96 80.95
84.74
80.81
2.24M 2.82%
Apr 1, 2020 81.66 79.20
82.76
78.96
1.77M -0.75%
Mar 31, 2020 82.28 85.94
86.18
81.57
1.92M -4.77%
Mar 30, 2020 86.40 82.84
87.17
81.04
1.80M 4.93%
Mar 27, 2020 82.34 78.31
84.80
77.60
2.91M 1.17%
Mar 26, 2020 81.39 85.14
87.68
80.95
3.82M -3.62%
Mar 25, 2020 84.45 82.70
88.06
79.97
1.83M 2.01%
Mar 24, 2020 82.79 79.94
83.54
77.61
1.61M 9.51%
Mar 23, 2020 75.60 78.03
80.04
70.19
2.09M -4.99%
Mar 20, 2020 79.57 90.51
91.77
77.56
2.64M -11.65%
Mar 19, 2020 90.06 83.48
92.68
82.00
1.81M 5.52%
Mar 18, 2020 85.35 86.11
91.77
82.27
1.94M -8.81%
Mar 17, 2020 93.60 83.63
93.71
82.52
2.57M 12.88%
Mar 16, 2020 82.92 85.81
91.03
82.53
2.37M -14.35%

First Republic Bank/CA was founded in 1985 (35 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 31
HOLD 62
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

csco  s  crm  aap  dltr  ctas  mtb  bks  bmy  df  sgmo  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?