Dividends Calendar   Earnings Calendar
FRC

FRC  |  First Republic Bank/CA

Financials sector
First Republic Bank/CA

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 150.98 154.00
154.80
149.03
1.96M 1.77%
Jul 13, 2022 148.35 147.27
149.69
146.00
1.00M -0.82%
Jul 12, 2022 149.58 149.95
153.13
149.06
855.74K -0.49%
Jul 11, 2022 150.31 149.56
151.18
148.20
759.85K -0.42%
Jul 8, 2022 150.94 151.79
153.10
150.21
1.05M -0.16%
Jul 7, 2022 151.18 150.00
151.68
149.89
670.57K 1.76%
Jul 6, 2022 148.57 147.18
149.51
146.87
1.01M 0.29%
Jul 5, 2022 148.14 144.17
148.23
142.07
888.01K 0.52%
Jul 1, 2022 147.38 144.53
147.48
143.56
863.27K 2.21%
Jun 30, 2022 144.20 143.63
146.48
141.51
939.33K -1.14%
Jun 29, 2022 145.86 147.32
147.45
144.99
899.74K -0.92%
Jun 28, 2022 147.22 148.26
149.90
146.90
1.21M -0.03%
Jun 27, 2022 147.27 147.85
148.71
146.45
1.03M 0.25%
Jun 24, 2022 146.91 141.95
146.97
141.77
1.47M 4.19%
Jun 23, 2022 141.00 140.00
141.37
138.94
1.12M 0.16%
Jun 22, 2022 140.78 137.88
141.20
137.07
1.29M 1.27%
Jun 21, 2022 139.01 139.75
140.85
138.37
1.23M 1.99%
Jun 17, 2022 136.30 135.74
138.81
135.42
2.00M 1.25%
Jun 16, 2022 134.62 136.53
136.88
134.02
1.41M -4.03%
Jun 15, 2022 140.28 138.99
142.09
138.03
1.40M 2.42%

First Republic Bank/CA was founded in 1985 (38 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.firstrepublic.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 36
HOLD 57
SELL 7

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

csco  crm  s  aap  dltr  ctas  mtb  bks  bmy  df  sgmo  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?