Dividends Calendar   Earnings Calendar
FRC

FRC  |  First Republic Bank/CA

First Republic Bank/CA

Historical Data

Date Price Open High Low Vol Change ER
Jan 13, 2022 200.52 207.62
208.98
199.84
1.10M -3.64%
Jan 12, 2022 208.09 205.66
209.30
205.20
1.20M 1.38%
Jan 11, 2022 205.26 202.47
205.57
199.12
859.34K 1.38%
Jan 10, 2022 202.47 205.02
206.20
198.45
958.62K -0.78%
Jan 7, 2022 204.06 203.67
205.00
201.32
1.03M 0.71%
Jan 6, 2022 202.63 200.47
202.91
198.17
924.25K 2.35%
Jan 5, 2022 197.97 203.21
203.49
197.97
1.02M -2.29%
Jan 4, 2022 202.62 199.72
204.77
197.56
1.49M 2.67%
Jan 3, 2022 197.36 206.68
209.18
194.57
2.56M -4.43%
Dec 31 206.51 206.19
207.96
205.66
296.73K -0.15%
Dec 30 206.82 207.52
209.33
206.48
308.59K -0.05%
Dec 29 206.93 207.51
208.31
205.77
597.43K -0.21%
Dec 28 207.37 207.50
208.58
206.51
360.55K 0.04%
Dec 27 207.29 204.31
207.41
203.18
360.09K 1.66%
Dec 23 203.91 203.47
205.82
203.02
356.33K 0.99%
Dec 22 201.92 200.22
202.38
199.93
378.07K 0.60%
Dec 21 200.71 198.39
200.88
197.62
637.46K 2.30%
Dec 20 196.19 196.61
197.48
191.91
790.26K -1.58%
Dec 17 199.34 204.11
205.29
198.42
2.22M -2.56%
Dec 16 204.57 207.47
210.24
203.93
857.28K -0.59%
Dec 15 205.78 205.96
206.97
203.37
668.00K 1.07%
Dec 14 203.61 205.38
208.07
203.07
1.06M -0.83%

First Republic Bank/CA was founded in 1985 (37 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 36
HOLD 57
SELL 7

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

csco  crm  s  aap  dltr  ctas  mtb  bks  bmy  df  sgmo  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis