Dividends Calendar   Earnings Calendar
FRAS

FRAS  |  Frasers Group

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 679.00 695.00
700.00
677.50
370.04K 0%
Apr 28, 2022 679.00 669.00
682.00
667.50
297.44K 2.34%
Apr 27, 2022 663.50 677.00
677.00
662.00
593.27K -1.12%
Apr 26, 2022 671.00 693.00
693.00
671.00
663.06K -1.68%
Apr 25, 2022 682.50 675.50
689.00
669.00
450.67K -1.09%
Apr 22, 2022 690.00 700.00
701.50
690.00
438.50K -1.5%
Apr 21, 2022 700.50 700.50
703.00
697.50
638.59K -0.14%
Apr 20, 2022 701.50 718.00
718.00
694.00
378.30K 0.36%
Apr 19, 2022 699.00 693.50
702.50
688.00
381.93K 0.07%
Apr 14, 2022 698.50 687.50
702.00
687.50
356.65K 1.45%
Apr 13, 2022 688.50 661.00
691.00
661.00
390.67K 1.25%
Apr 12, 2022 680.00 653.00
683.50
653.00
1.01M 0.15%
Apr 29, 2022 679.00 695.00
700.00
677.50
370.04K 0%
Apr 28, 2022 679.00 669.00
682.00
667.50
297.44K 2.34%
Apr 27, 2022 663.50 677.00
677.00
662.00
593.27K -1.12%
Apr 26, 2022 671.00 693.00
693.00
671.00
663.06K -1.68%
Apr 25, 2022 682.50 675.50
689.00
669.00
450.67K -1.09%
Apr 22, 2022 690.00 700.00
701.50
690.00
438.50K -1.5%
Apr 21, 2022 700.50 700.50
703.00
697.50
638.59K -0.14%
Apr 20, 2022 701.50 718.00
718.00
694.00
378.30K 0.36%
Apr 19, 2022 699.00 693.50
702.50
688.00
381.93K 0.07%
Apr 14, 2022 698.50 687.50
702.00
687.50
356.65K 1.45%
Apr 13, 2022 688.50 661.00
691.00
661.00
390.67K 1.25%
Apr 12, 2022 680.00 653.00
683.50
653.00
1.01M 2.41%
Apr 11, 2022 664.00 674.00
674.00
653.50
499.46K 0%
Apr 8, 2022 664.00 643.00
664.50
643.00
1.02M 0.61%
Apr 7, 2022 660.00 668.50
670.00
656.00
606.06K -0.75%
Apr 6, 2022 665.00 669.50
694.00
655.00
639.46K -2.92%
Apr 5, 2022 685.00 679.00
689.00
660.00
1.16M 3.47%
Apr 4, 2022 662.00 672.32
672.50
645.00
423.72K 0.91%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.frasersproperty.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?