Dividends Calendar   Earnings Calendar
FRAF

FRAF  |  Franklin Financial Services Corporation

Franklin Financial Services Corporation

Historical Data

Date Price Open High Low Vol Change ER
Apr 25, 2022 33.71 33.71
33.71
33.71
0.78K 0.81%
Apr 21, 2022 33.44 33.44
33.44
33.44
- -0.15%
Apr 20, 2022 33.49 33.00
33.54
33.00
1.43K -0.59%
Apr 19, 2022 33.69 32.98
33.69
32.98
9.82K 2.12%
Apr 18, 2022 32.99 32.99
32.99
32.99
- -0.39%
Apr 14, 2022 33.12 32.97
33.12
32.97
0.63K 0.39%
Apr 13, 2022 32.99 32.69
32.99
32.69
0.67K 0.21%
Apr 12, 2022 32.92 33.25
33.30
32.51
5.78K -0.81%
Apr 11, 2022 33.19 33.21
33.74
33.02
5.35K -1.8%
Apr 8, 2022 33.80 33.33
33.80
33.05
1.48K 0.90%
Apr 7, 2022 33.50 33.50
33.50
33.50
0.34K 0%
Apr 6, 2022 33.50 33.65
33.92
33.50
0.68K -0.62%
Apr 25, 2022 33.71 33.71
33.71
33.71
0.78K 0.81%
Apr 21, 2022 33.44 33.44
33.44
33.44
- -0.15%
Apr 20, 2022 33.49 33.00
33.54
33.00
1.43K -0.59%
Apr 19, 2022 33.69 32.98
33.69
32.98
9.82K 2.12%
Apr 18, 2022 32.99 32.99
32.99
32.99
- -0.39%
Apr 14, 2022 33.12 32.97
33.12
32.97
0.63K 0.39%
Apr 13, 2022 32.99 32.69
32.99
32.69
0.67K 0.21%
Apr 12, 2022 32.92 33.25
33.30
32.51
5.78K -0.81%
Apr 11, 2022 33.19 33.21
33.74
33.02
5.35K -1.8%
Apr 8, 2022 33.80 33.33
33.80
33.05
1.48K 0.90%
Apr 7, 2022 33.50 33.50
33.50
33.50
0.34K 0%
Apr 6, 2022 33.50 33.65
33.92
33.50
0.68K -1.18%
Apr 5, 2022 33.90 33.90
33.90
33.50
2.49K -0.21%
Apr 4, 2022 33.97 33.97
33.97
33.97
0.38K 0.32%
Apr 1, 2022 33.86 33.86
33.86
33.86
0.73K 0.39%
Mar 30, 2022 33.73 34.32
34.32
33.73
1.41K -1.69%
Mar 29, 2022 34.31 34.31
34.31
34.31
0.44K -1.55%
Mar 28, 2022 34.85 34.69
34.90
34.02
0.99K 0.29%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.