Dividends Calendar   Earnings Calendar
FRAF

FRAF  |  Franklin Financial Services Corporation

Franklin Financial Services Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 32.53 32.50
32.99
32.50
1.42K -1.45%
Oct 22 33.01 32.45
33.01
32.40
1.71K 1.57%
Oct 21 32.50 32.50
33.29
31.90
2.14K 1.91%
Oct 19 31.89 32.18
32.18
31.67
1.97K 0.76%
Oct 18 31.65 32.10
32.10
31.65
0.82K -1.48%
Oct 15 32.13 31.87
32.13
31.70
2.81K 1.12%
Oct 14 31.77 31.91
31.91
31.74
1.56K -1.18%
Oct 13 32.15 32.28
32.28
31.59
1.42K -0.31%
Oct 11 32.25 31.87
32.25
31.87
0.99K 1.10%
Oct 8 31.90 31.55
31.95
31.51
1.59K -0.48%
Oct 7 32.06 32.50
32.50
31.95
1.54K -1.37%
Oct 6 32.50 31.90
32.50
31.90
2.10K 2.01%
Oct 5 31.86 31.85
31.86
31.63
8.51K 0.28%
Oct 4 31.77 31.77
31.77
31.77
0.39K 0%
Oct 1 31.77 31.94
32.15
31.77
1.10K 0%
Sep 30 31.77 32.11
32.11
31.77
0.64K -0.66%
Sep 29 31.98 31.64
32.00
31.60
1.96K -0.06%
Sep 28 32.00 32.22
32.22
32.00
0.88K 0%
Sep 27 32.00 31.80
32.31
31.80
4.41K -0.62%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis