Dividends Calendar   Earnings Calendar

FR  |  First Industrial Realty Trust, Inc.

First Industrial Realty Trust, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 58.53 57.28
58.55
56.78
518.57K 2.61%
Oct 19 57.04 57.40
57.48
56.85
480.67K -0.07%
Oct 18 57.08 56.30
57.29
55.97
466.71K 0.78%
Oct 15 56.64 56.75
57.31
56.44
896.98K 0.27%
Oct 14 56.49 56.09
56.50
55.92
400.72K 1.33%
Oct 13 55.75 54.90
55.82
54.46
500.47K 1.53%
Oct 12 54.91 53.87
55.12
53.41
974.53K 2.22%
Oct 11 53.72 54.00
54.18
53.36
327.08K 0.07%
Oct 8 53.68 54.25
54.48
53.66
372.65K -0.87%
Oct 7 54.15 53.91
54.52
53.76
1.18M 1.04%
Oct 6 53.59 52.91
53.65
52.40
363.73K 0.68%
Oct 5 53.23 53.50
53.50
52.67
586.88K -0.17%
Oct 4 53.32 52.90
53.47
52.71
1.10M 0.45%
Oct 1 53.08 52.44
53.40
52.15
506.29K 1.92%
Sep 30 52.08 53.01
53.14
52.08
869.89K -1.38%
Sep 29 52.81 52.42
53.08
52.04
573.20K 0.48%
Sep 28 52.56 52.56
52.87
51.93
682.83K -0.1%
Sep 27 52.61 53.21
53.62
52.58
734.35K -1.02%
Sep 24 53.15 53.37
53.65
53.01
471.20K -0.84%
Sep 23 53.60 53.85
53.89
53.45
880.31K -0.43%
Sep 22 53.83 53.57
54.41
53.43
832.26K 0.82%
Sep 21 53.39 53.71
53.99
53.36
618.65K 0.06%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

tjx  hd  cmg  wba  hlt  len  usg  xi  ostk  veev  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology