Dividends Calendar   Earnings Calendar
FOX

FOX  |  FOX Corporation

Consumer Cyclical sector
FOX Corporation

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 49.61 51.08
51.39
49.58
17.31M -2.8%
Mar 18 51.04 51.35
51.54
50.94
4.08M -1.31%
Mar 15 51.72 51.43
51.88
51.43
5.91M 0.78%
Mar 14 51.32 51.04
51.71
50.85
9.63M 0.51%
Mar 13 51.06 50.78
51.09
50.62
11.19M 0.75%
Mar 12 50.68 50.41
50.69
50.26
8.90M 0.82%
Mar 11 50.27 50.30
50.33
50.05
4.45M 0.12%
Mar 8 50.21 50.04
50.28
49.95
4.67M -0.14%
Mar 7 50.28 50.27
50.35
50.16
2.61M -0.2%
Mar 6 50.38 50.38
50.41
50.19
4.20M 0.14%
Mar 5 50.31 50.37
50.45
50.23
7.13M -0.16%
Mar 4 50.39 50.41
50.54
49.90
6.12M 0.16%
Mar 1 50.31 50.36
50.37
50.10
3.92M 0.30%
Feb 28 50.16 50.12
50.25
49.90
5.57M 0.08%
Feb 27 50.12 50.51
50.54
50.11
3.95M -0.93%
Feb 26 50.59 50.47
50.60
50.28
3.73M 0.36%
Feb 25 50.41 50.91
50.96
50.30
2.85M -0.83%
Feb 22 50.83 50.60
50.83
50.38
5.47M 0.79%
Feb 21 50.43 50.34
50.51
50.01
7.22M 0.10%
Feb 20 50.38 50.19
50.38
50.09
4.31M 0.42%
Feb 19 50.17 49.90
50.23
49.82
2.66M 0.30%
Feb 15 50.02 49.90
50.03
49.68
4.68M 0.79%
Feb 14 49.63 49.21
49.70
49.15
4.10M 0.75%
Feb 13 49.26 49.31
49.47
49.24
4.77M 0.04%
Feb 12 49.24 49.27
49.30
49.16
2.54M 0.04%
Feb 11 49.22 49.39
49.41
49.10
4.28M -0.22%
Feb 8 49.33 48.98
49.34
48.98
3.85M 0.33%
Feb 7 49.17 49.03
49.18
48.92
3.39M 0.10%
Feb 6 49.12 49.03
49.29
48.98
3.78M 0.18%
Feb 5 49.03 49.06
49.15
48.98
3.29M -1.17%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Peers / Similar stocks 

cbs  dis  viab  nwsa  ghc 

Other stocks 

mgm  bac  sig  hrl  kmx  jbl  casy  mtch  cyh  qsr  gsat  usg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!