Dividends Calendar   Earnings Calendar

FORTY  |  Formula Systems (1985) Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Nov 17 122.83 123.22
125.70
122.83
5.08K 1.49%
Nov 16 121.03 121.94
124.74
121.03
4.93K -3.78%
Nov 15 125.78 122.80
125.78
121.24
6.92K 4.21%
Nov 12 120.70 120.26
121.17
119.20
4.80K -0.81%
Nov 11 121.68 120.00
121.71
118.90
6.00K 1.69%
Nov 10 119.66 116.33
119.76
116.33
2.97K 1.41%
Nov 9 118.00 116.50
119.77
115.00
6.03K 1.27%
Nov 8 116.52 113.50
142.00
112.73
7.00K 5.31%
Nov 5 110.65 110.70
112.13
110.55
4.44K -0.76%
Nov 4 111.50 111.30
112.80
110.55
5.70K -0.67%
Nov 3 112.25 112.88
112.88
109.90
6.15K -1.92%
Nov 2 114.45 113.00
116.48
113.00
5.28K 1.87%
Nov 1 112.35 109.05
112.35
108.40
5.65K 3.62%
Oct 29 108.43 107.80
109.10
106.30
4.69K 1.24%
Oct 28 107.10 105.80
108.70
105.60
6.51K 1.04%
Oct 27 106.00 106.20
108.40
105.85
5.76K 0.30%
Oct 26 105.68 107.85
108.95
105.57
5.55K -2.11%
Oct 25 107.96 106.64
109.00
106.64
5.64K 0.62%
Oct 22 107.29 106.20
109.74
105.30
6.34K 0.74%
Oct 21 106.50 105.20
106.50
105.20
1.82K 2.89%
Oct 20 103.51 105.01
105.16
103.39
1.37K -2.55%
Oct 19 106.22 106.31
106.31
105.51
2.29K -0.51%
Oct 18 106.76 106.30
107.50
104.80
7.35K -0.5%


Jump to (Finance sites)

Research 

Other stocks 

csco  shop  xom  vmw  cag  ash  azo  tivo  agn  gsat  vsto  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!