Dividends Calendar   Earnings Calendar
FOLD

FOLD  |  Amicus Therapeutics Inc

Amicus Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 11.630 11.605
12.110
11.470
2.16M -1.77%
Sep 2 11.840 11.660
11.850
11.515
1.78M 1.37%
Sep 1 11.680 11.265
11.700
11.210
1.44M 2.55%
Aug 31 11.390 11.280
11.460
11.250
2.20M 0.80%
Aug 30 11.300 11.270
11.435
11.215
1.89M 0.36%
Aug 27 11.260 10.900
11.370
10.820
1.46M 3.68%
Aug 26 10.860 11.030
11.318
10.825
1.69M -2.07%
Aug 25 11.090 10.890
11.150
10.771
1.70M 1.84%
Aug 24 10.890 10.760
10.970
10.650
967.32K 1.21%
Aug 23 10.760 10.550
11.070
10.510
1.79M 2.09%
Aug 20 10.540 10.190
10.590
10.180
1.76M 3.23%
Aug 19 10.210 10.090
10.350
10.000
1.37M 0.10%
Aug 18 10.200 10.598
10.600
10.190
1.46M -3.5%
Aug 17 10.570 10.170
10.590
10.110
1.25M 3.42%
Aug 16 10.220 10.350
10.421
10.180
2.09M -2.48%
Aug 13 10.480 10.680
10.690
10.470
1.15M -1.41%
Aug 12 10.630 10.460
10.645
10.325
1.37M 1.14%
Aug 11 10.510 10.450
10.570
10.340
2.37M 0.86%
Aug 10 10.420 10.250
10.430
10.100
1.93M 2.56%
Aug 9 10.160 10.500
10.500
10.140
1.73M -3.24%
Aug 6 10.500 10.170
10.565
9.950
3.40M 4.37%
Aug 5 10.060 9.770
10.100
9.580
2.14M 3.93%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 63
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet