Dividends Calendar   Earnings Calendar
FOLD

FOLD  |  Amicus Therapeutics Inc

Amicus Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 11.000 11.130
11.130
10.700
6.45M -0.72%
Sep 16 11.080 11.090
11.180
10.910
1.22M -0.54%
Sep 15 11.140 10.820
11.190
10.820
1.84M 2.96%
Sep 14 10.820 11.370
11.420
10.670
2.82M -3.99%
Sep 13 11.270 11.040
11.425
10.900
1.73M 3.11%
Sep 10 10.930 11.570
11.570
10.920
2.05M -4.79%
Sep 9 11.480 11.450
11.718
11.390
2.07M 0.79%
Sep 8 11.390 11.410
11.460
11.160
1.17M 0.09%
Sep 7 11.380 11.550
11.720
11.235
1.90M -2.15%
Sep 3 11.630 11.605
12.110
11.470
2.16M -1.77%
Sep 2 11.840 11.660
11.850
11.515
1.78M 1.37%
Sep 1 11.680 11.265
11.700
11.210
1.44M 2.55%
Aug 31 11.390 11.280
11.460
11.250
2.20M 0.80%
Aug 30 11.300 11.270
11.435
11.215
1.89M 0.36%
Aug 27 11.260 10.900
11.370
10.820
1.46M 3.68%
Aug 26 10.860 11.030
11.318
10.825
1.69M -2.07%
Aug 25 11.090 10.890
11.150
10.771
1.70M 1.84%
Aug 24 10.890 10.760
10.970
10.650
967.32K 1.21%
Aug 23 10.760 10.550
11.070
10.510
1.79M 2.09%
Aug 20 10.540 10.190
10.590
10.180
1.76M 3.23%
Aug 19 10.210 10.090
10.350
10.000
1.37M 0.10%
Aug 18 10.200 10.598
10.600
10.190
1.46M -3.5%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 63
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?