Dividends Calendar   Earnings Calendar
FNV

FNV  |  Franco-Nevada Corp

Franco-Nevada Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 171.09 169.80
172.06
168.96
273.99K 0.77%
Aug 9, 2022 169.78 168.55
169.78
166.83
271.70K 0.91%
Aug 8, 2022 168.25 167.34
168.79
166.65
313.97K 1.53%
Aug 5, 2022 165.72 164.21
165.87
161.94
288.32K -0.23%
Aug 4, 2022 166.11 161.15
167.45
160.82
386.50K 3.90%
Aug 3, 2022 159.88 162.63
162.65
158.05
303.69K -1.28%
Aug 2, 2022 161.95 164.53
166.67
161.76
407.00K -1.23%
Jul 29, 2022 163.97 163.00
164.87
160.89
401.80K 1.06%
Jul 28, 2022 162.25 165.37
166.27
161.61
452.28K 0.04%
Jul 27, 2022 162.18 161.75
163.23
159.42
551.02K 0.41%
Jul 26, 2022 161.51 160.14
162.44
159.27
375.20K 1.55%
Jul 25, 2022 159.05 160.49
161.21
157.31
418.28K -1.21%
Jul 22, 2022 160.99 162.00
165.88
160.69
296.03K 0.01%
Jul 21, 2022 160.98 159.21
163.20
159.01
457.51K 1.60%
Jul 20, 2022 158.45 160.72
162.60
158.13
455.11K -0.8%
Jul 19, 2022 159.73 163.37
163.37
158.32
350.53K -2.4%
Jul 18, 2022 163.65 167.61
168.96
163.46
320.41K -1.25%
Jul 15, 2022 165.72 168.27
168.27
164.41
513.07K -1.32%
Jul 14, 2022 167.94 169.00
170.42
166.42
648.30K -2.52%
Jul 13, 2022 172.29 168.16
174.31
168.16
443.54K 1.62%
Jul 12, 2022 169.55 171.53
173.41
169.00
325.43K -1.15%
Jul 11, 2022 171.53 170.94
174.08
170.78
275.23K -0.34%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?