Dividends Calendar   Earnings Calendar

FNRN  |  First Northern Community Bancorp

Financial Services sector
First Northern Community Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 9.01 9.02
9.10
9.01
1.65K -0.99%
Jul 29, 2022 9.10 9.15
9.15
9.08
0.73K 0%
Jul 28, 2022 9.10 9.01
9.10
9.00
3.43K 0%
Jul 27, 2022 9.10 9.05
9.10
9.05
0.20K 0%
Jul 26, 2022 9.10 9.05
9.10
9.00
2.04K 0%
Jul 25, 2022 9.10 9.00
9.10
9.00
0.61K -0.55%
Jul 22, 2022 9.15 9.00
9.15
9.00
1.10K 0%
Jul 18, 2022 9.15 9.15
9.15
9.10
1.50K -0.87%
Jul 15, 2022 9.23 9.10
9.23
9.10
1.09K 0%
Jul 13, 2022 9.23 9.00
9.23
9.00
0.70K -0.11%
Jun 30, 2022 9.24 9.20
9.24
9.20
1.09K 0%
Jun 29, 2022 9.24 9.00
9.24
8.90
2.25K 0%
Jun 22, 2022 9.24 9.15
9.24
9.15
0.60K -0.54%
Jun 14, 2022 9.29 8.81
9.34
8.81
43.35K -1.06%
Jun 13, 2022 9.39 9.00
9.39
8.79
5.12K -0.42%
Jun 10, 2022 9.43 9.39
9.43
9.00
5.10K -0.53%
Jun 7, 2022 9.48 9.45
9.50
9.45
2.51K -0.84%
Jun 3, 2022 9.56 9.56
9.56
9.56
0.13K 1.59%
Jun 2, 2022 9.41 9.40
9.46
9.40
3.34K 0.11%
May 31, 2022 9.40 9.38
9.42
9.12
12.63K 4.33%
Aug 3, 2022 9.01 9.02
9.10
9.01
1.65K -0.99%
Jul 29, 2022 9.10 9.15
9.15
9.08
0.73K 0%
Jul 28, 2022 9.10 9.01
9.10
9.00
3.43K 0%
Jul 27, 2022 9.10 9.05
9.10
9.05
0.20K 0%
Jul 26, 2022 9.10 9.05
9.10
9.00
2.04K 0%
Jul 25, 2022 9.10 9.00
9.10
9.00
0.61K -0.55%
Jul 22, 2022 9.15 9.00
9.15
9.00
1.10K 0%
Jul 18, 2022 9.15 9.15
9.15
9.10
1.50K -0.87%
Jul 15, 2022 9.23 9.10
9.23
9.10
1.09K 0%
Jul 13, 2022 9.23 9.00
9.23
9.00
0.70K -0.11%

First Northern Community Bancorp was founded in 1910 (113 years in total.)
And they have a total of 214 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.