Dividends Calendar   Earnings Calendar
FNMA

FNMA  |  First Bancorp Inc Maine

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 29.72 29.65
29.90
28.38
10.79K -0.4%
Oct 7 29.84 29.90
30.40
29.58
53.75K 0.20%
Oct 6 29.78 29.81
29.89
29.38
10.61K -0.37%
Oct 5 29.89 29.58
29.89
29.43
10.31K 1.15%
Oct 4 29.55 29.74
29.88
29.11
15.45K 0.10%
Oct 1 29.52 29.49
29.75
29.35
12.36K 1.30%
Sep 30 29.14 29.83
29.87
29.12
14.67K -1.22%
Sep 29 29.50 29.45
29.85
29.40
12.66K 0.51%
Sep 28 29.35 29.85
29.85
29.21
14.04K -1.44%
Sep 27 29.78 29.11
29.93
29.11
18.93K 1.88%
Sep 24 29.23 28.41
29.53
28.41
12.80K 2.06%
Sep 23 28.64 28.25
28.64
28.23
10.53K 2.54%
Sep 22 27.93 27.75
28.30
27.49
14.67K 1.56%
Sep 21 27.50 27.61
27.98
27.40
12.28K 0.92%
Sep 20 27.25 27.52
27.79
27.20
23.12K -3.16%
Sep 17 28.14 27.62
28.31
26.97
123.60K 2.36%
Sep 16 27.49 27.59
27.70
27.12
23.10K 0.33%
Sep 15 27.40 27.45
27.63
27.29
24.14K 0.29%
Sep 14 27.32 27.90
27.91
27.25
24.92K -1.55%
Sep 13 27.75 28.68
28.68
27.47
20.92K -0.89%
Sep 10 28.00 28.63
28.63
28.00
21.81K -1.93%

First Bancorp Inc Maine was founded in 1938 (83 years in total.)
And they have a total of 7,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

baba  fb  symc  tvpt  sgmo  arrs  amg  aobc  xlnx  mrvl  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.