Dividends Calendar   Earnings Calendar
FNMA

FNMA  |  First Bancorp Inc Maine

First Bancorp Inc Maine

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 27.72 28.28
28.59
27.52
41.44K -1.53%
Apr 29, 2022 28.15 29.39
29.39
28.15
12.76K -3.53%
Apr 28, 2022 29.18 28.97
30.00
28.61
12.68K 1.46%
Apr 27, 2022 28.76 28.77
29.48
28.60
17.54K -0.03%
Apr 26, 2022 28.77 29.24
29.39
28.75
18.60K -1.81%
Apr 25, 2022 29.30 29.14
29.31
28.92
16.14K 0.55%
Apr 22, 2022 29.14 29.71
29.71
29.14
12.10K -1.42%
Apr 21, 2022 29.56 30.02
30.65
29.16
21.10K -0.81%
Apr 20, 2022 29.80 29.62
29.95
29.62
12.62K 1.46%
Apr 19, 2022 29.37 29.29
29.68
28.91
21.89K 1.17%
Apr 18, 2022 29.03 29.21
29.26
28.83
10.23K 0%
Apr 14, 2022 29.03 29.16
29.46
28.91
8.21K -0.38%
Apr 13, 2022 29.14 28.97
29.26
28.97
7.21K 0.66%
Apr 12, 2022 28.95 28.88
29.25
28.84
18.53K 0%
Apr 11, 2022 28.95 29.16
29.40
28.88
13.50K -1.13%
Apr 8, 2022 29.28 29.43
29.51
29.17
16.87K -1.28%
Apr 7, 2022 29.66 29.79
29.93
29.58
24.59K -0.77%
Apr 6, 2022 29.89 30.02
30.16
29.69
39.09K -0.43%
Apr 5, 2022 30.02 30.21
30.23
30.01
20.25K 0.03%
Apr 4, 2022 30.01 30.62
30.62
30.00
14.29K 0.03%

First Bancorp Inc Maine was founded in 1938 (84 years in total.)
And they have a total of 7,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

baba  fb  symc  tvpt  sgmo  arrs  amg  aobc  xlnx  mrvl  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?