Dividends Calendar Earnings Calendar
FNF

FNF  |  Fidelity National Financial Inc

Fidelity National Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 26 38.28 38.69
39.61
38.28
4.58M -0.88%
Feb 25 38.62 41.87
41.87
38.37
5.90M -6.51%
Feb 24 41.31 40.60
41.33
40.60
2.75M 1.27%
Feb 23 40.79 40.90
41.03
39.80
2.09M 0.30%
Feb 22 40.67 40.50
40.80
40.14
2.26M 0.49%
Feb 19 40.47 39.94
40.59
39.71
1.89M 2.15%
Feb 18 39.62 39.57
40.11
39.54
1.35M 0.20%
Feb 17 39.54 39.37
39.70
39.13
1.03M 0.05%
Feb 16 39.52 39.91
40.17
39.17
1.90M -0.28%
Feb 12 39.63 39.90
40.00
39.26
723.75K -0.83%
Feb 11 39.96 38.91
40.00
38.91
1.96M 2.36%
Feb 10 39.04 38.92
39.30
38.68
1.68M 0.36%
Feb 9 38.90 39.10
39.15
38.82
750.80K -0.44%
Feb 8 39.07 39.00
39.17
38.66
893.11K 0.80%
Feb 5 38.76 39.53
39.79
38.66
1.19M -0.92%
Feb 4 39.12 38.00
39.24
37.82
1.51M 2.44%
Feb 3 38.19 38.52
38.77
37.86
1.98M -1.19%
Feb 2 38.65 37.76
38.67
37.52
1.81M 3.62%
Feb 1 37.30 36.62
37.46
36.48
1.54M 2.75%
Jan 29 36.30 36.70
37.05
35.91
1.77M -2.13%
Jan 28 37.09 36.52
37.40
36.04
2.33M 2.04%
Jan 27 36.35 38.17
38.23
36.31
2.24M -6%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: fnf.com

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ori  faf  argo 

Other stocks 

cx  fb  adsk  clls  xom  vmw  sig  chl  kr  kss  schw  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!