Dividends Calendar   Earnings Calendar

FMS  |  Fresenius Medical Care Corporation

Healthcare sector
Fresenius Medical Care Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 28, 2022 25.13 25.07
25.14
25.02
117.15K -1.26%
Jun 27, 2022 25.45 24.95
25.59
24.85
1.35M 2%
Jun 24, 2022 24.95 24.69
25.10
24.66
573.23K 3.23%
Jun 23, 2022 24.17 24.10
24.35
24.00
1.23M 1%
Jun 22, 2022 23.93 23.29
24.07
23.29
1.97M 1.53%
Jun 21, 2022 23.57 26.18
26.20
23.35
3.80M -8.64%
Jun 17, 2022 25.80 25.96
26.17
25.76
434.84K -1.49%
Jun 16, 2022 26.19 26.06
26.38
25.92
552.37K -0.64%
Jun 15, 2022 26.36 26.40
26.56
25.97
428.70K 0.84%
Jun 14, 2022 26.14 26.64
26.66
25.99
757.19K -1.66%
Jun 13, 2022 26.58 26.59
26.95
26.53
832.84K -0.56%
Jun 10, 2022 26.73 26.65
26.91
26.51
522.96K -1.44%
Jun 9, 2022 27.12 27.53
27.67
27.11
472.80K -4.14%
Jun 8, 2022 28.29 28.61
28.73
28.29
326.42K -2.78%
Jun 7, 2022 29.10 28.71
29.14
28.71
898.99K 1.32%
Jun 6, 2022 28.72 28.88
28.96
28.60
348.03K 0.10%
Jun 3, 2022 28.69 28.65
28.79
28.58
326.32K -0.21%
Jun 2, 2022 28.75 28.39
28.77
27.92
596.23K -2.34%
Jun 1, 2022 29.44 30.29
30.29
29.23
406.59K -3.51%
May 31, 2022 30.51 30.62
30.63
30.33
221.91K 0.20%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.freseniusmedicalcare.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlv 

Other stocks 

mcd  bby  pep  urbn  gs  symc  agro  se  arrs  vips  dxc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis