Dividends Calendar   Earnings Calendar
FMC

FMC  |  FMC Corp

Basic Materials sector
FMC Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 107.50 108.53
109.89
107.50
1.00M -1.48%
Aug 1, 2022 109.11 110.03
110.45
108.70
741.86K -1.79%
Jul 29, 2022 111.10 111.00
111.66
110.23
570.25K 0.80%
Jul 28, 2022 110.22 110.69
111.36
109.09
474.92K 0.42%
Jul 27, 2022 109.76 107.00
110.31
107.00
582.08K 1.83%
Jul 26, 2022 107.79 107.71
108.61
107.29
369.87K 0.15%
Jul 25, 2022 107.63 105.85
108.00
105.82
573.98K 1.63%
Jul 22, 2022 105.90 105.86
107.07
105.47
602.02K 0.11%
Jul 21, 2022 105.78 105.00
105.80
103.38
595.48K 0.88%
Jul 20, 2022 104.86 104.47
105.75
103.77
682.40K 1.02%
Jul 19, 2022 103.80 101.57
104.18
101.30
890.64K 3.42%
Jul 18, 2022 100.37 101.20
102.69
100.03
980.33K -0.54%
Jul 15, 2022 100.91 101.25
101.99
99.55
659.43K 0.87%
Jul 14, 2022 100.04 101.18
101.48
98.24
964.58K -2.63%
Jul 13, 2022 102.74 102.69
103.65
102.10
460.81K -0.77%
Jul 12, 2022 103.54 104.51
105.25
103.17
558.09K -1.04%
Jul 11, 2022 104.63 103.14
105.17
103.14
726.18K -0.29%
Jul 8, 2022 104.93 104.86
105.52
103.18
550.07K 0.46%
Jul 7, 2022 104.45 104.66
105.71
104.11
700.70K 0.82%
Jul 6, 2022 103.60 104.12
104.49
99.77
1.58M -0.37%
Jul 5, 2022 103.98 105.27
105.60
102.07
1.10M -3.27%


Jump to (Finance sites)

Google    
         

Research 


Investor page

phx.corporate-ir.net

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: fmc.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ash  emn  ppg 

Other stocks 

ibm  fb  dis  gs  vmw  sig  symc  tvpt  cah  xray  lyb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology