Dividends Calendar Earnings Calendar
FMC

FMC  |  FMC Corp

FMC Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 108.91 109.42
109.78
108.55
543.54K -0.15%
Oct 15, 2020 109.07 107.71
109.49
107.36
542.50K -0.33%
Oct 14, 2020 109.43 109.19
111.05
108.59
433.41K 0.88%
Oct 13, 2020 108.48 109.63
109.63
108.33
907.04K -0.5%
Oct 12, 2020 109.03 108.11
109.51
107.75
936.37K 0.94%
Oct 9, 2020 108.02 106.31
108.93
106.06
796.77K 1.85%
Oct 8, 2020 106.06 107.63
107.63
105.94
457.56K -0.21%
Oct 7, 2020 106.28 105.45
106.86
105.33
528.69K 2.37%
Oct 6, 2020 103.82 105.86
106.98
103.64
748.26K -1.43%
Oct 5, 2020 105.33 104.62
106.35
104.57
807.96K 1.66%
Oct 2, 2020 103.61 101.65
105.12
101.42
793.63K 0.41%
Oct 1, 2020 103.19 106.36
107.16
102.62
983.70K -2.57%
Sep 30, 2020 105.91 105.69
107.50
105.07
561.98K 0.57%
Sep 29, 2020 105.31 106.14
106.70
104.78
400.14K -0.95%
Sep 28, 2020 106.32 106.88
107.99
106.06
595.79K 0.85%
Sep 25, 2020 105.42 102.91
106.26
102.79
526.20K 1.32%
Sep 24, 2020 104.05 103.81
105.27
102.63
725.46K -0.44%
Sep 23, 2020 104.51 107.07
108.40
104.43
549.71K -2.83%
Sep 22, 2020 107.55 106.56
107.80
105.05
608.35K 1.03%
Sep 21, 2020 106.45 108.30
109.30
105.20
670.98K -3.72%
Sep 18, 2020 110.56 112.63
113.73
109.90
1.04M -2.03%
Sep 17, 2020 112.85 109.85
113.27
109.24
765.72K 1.97%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: fmc.com

Consensus
BUY 91
HOLD 9
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ash  emn  ppg 

Other stocks 

ibm  fb  dis  gs  vmw  sig  symc  tvpt  cah  xray  lyb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.