Dividends Calendar   Earnings Calendar

FMBH  |  First Mid-Illinois Bancshares, Inc.

Financial Services sector
First Mid-Illinois Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 37.23 37.86
37.86
37.09
24.69K -0.93%
Aug 3, 2022 37.58 37.38
37.73
36.99
24.17K 0.99%
Aug 2, 2022 37.21 37.96
37.96
37.14
20.22K -2.52%
Aug 1, 2022 38.17 37.58
38.32
37.42
39.41K 1.60%
Jul 29, 2022 37.57 37.80
38.09
37.19
59.66K -1.21%
Jul 28, 2022 38.03 38.49
38.49
37.84
24.02K -0.94%
Jul 27, 2022 38.39 38.40
38.56
38.16
28.77K 0.81%
Jul 26, 2022 38.08 37.52
38.22
37.36
44.23K 1.68%
Jul 25, 2022 37.45 37.36
37.54
37.26
27.52K 0.78%
Jul 22, 2022 37.16 37.41
37.50
36.41
31.21K -0.88%
Jul 21, 2022 37.49 37.06
37.71
37.03
44.23K 0.67%
Jul 20, 2022 37.24 36.91
37.34
36.87
30.11K 0.51%
Jul 19, 2022 37.05 36.70
37.38
36.22
32.77K 1.90%
Jul 18, 2022 36.36 36.38
36.66
36.19
34.35K 0.19%
Jul 15, 2022 36.29 36.10
36.41
35.30
54.75K 2.49%
Jul 14, 2022 35.41 35.48
35.48
35.08
18.86K -1.2%
Jul 13, 2022 35.84 36.43
36.43
35.84
19.96K -1.97%
Jul 12, 2022 36.56 36.63
36.78
36.46
30.05K 0.44%
Jul 11, 2022 36.40 35.99
36.42
35.89
28.22K 0.75%
Jul 8, 2022 36.13 36.21
36.24
35.92
26.92K -0.63%
Jul 7, 2022 36.36 36.99
36.99
36.36
30.35K 0.39%
Jul 6, 2022 36.22 36.17
36.30
36.00
20.93K -0.49%
Jul 5, 2022 36.40 35.93
36.45
35.35
32.52K 0.36%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

fb  mgm  urbn  hrl  wmb  low  intu  amg  gsat  insy  levi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet