Dividends Calendar   Earnings Calendar

FMAO  |  Farmers & Merchants Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 24.20 23.85
24.39
23.85
6.66K 2.33%
Oct 19 23.65 23.75
23.75
23.50
5.00K 0.64%
Oct 18 23.50 24.00
24.00
23.50
3.91K -1.3%
Oct 15 23.81 24.00
24.43
23.75
9.10K -0.98%
Oct 14 24.05 23.80
24.08
23.50
3.70K 1.63%
Oct 13 23.66 23.76
23.76
23.50
1.32K 0.17%
Oct 12 23.62 23.36
23.72
23.29
7.33K -0.08%
Oct 11 23.64 22.83
23.64
22.83
1.05K 2.60%
Oct 7 23.04 22.92
23.10
22.82
2.96K 1.05%
Oct 6 22.80 22.86
23.00
22.69
3.26K -1.08%
Oct 5 23.05 22.66
23.20
22.65
5.60K 1.10%
Oct 4 22.80 22.75
23.23
22.55
11.01K 1.42%
Oct 1 22.48 22.53
22.75
22.40
6.37K 0.36%
Sep 30 22.40 22.44
22.51
22.23
4.31K 0%
Sep 29 22.40 22.49
22.49
22.40
3.25K -0.31%
Sep 28 22.47 22.52
22.53
22.40
5.49K -0.35%
Sep 27 22.55 22.54
22.80
22.50
6.87K -0.7%
Sep 24 22.71 22.39
22.71
22.39
1.78K 2.07%
Sep 23 22.25 22.57
22.69
22.25
7.68K -1.37%
Sep 22 22.56 22.50
22.67
22.50
5.67K -0.22%
Sep 21 22.61 22.99
22.99
22.27
5.47K -0.7%


Jump to (Finance sites)

Research 

Other stocks 

crm  mdlz  dltr  mrk  cmc  azo  chl  rost  schw  vrsk  keys  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?