Dividends Calendar   Earnings Calendar
FLTR.L

FLTR.L  |  Paddy Power Betfair

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 50.91 51.52
51.52
50.69
34.52K -0.95%
Jun 28, 2022 51.40 52.40
53.20
51.40
51.84K -3.66%
Jun 27, 2022 53.35 53.86
54.11
53.35
30.51K -1.44%
Jun 24, 2022 54.13 53.04
54.35
53.03
26.23K 4.94%
Jun 23, 2022 51.58 51.72
52.01
51.16
25.21K 0%
Jun 22, 2022 51.58 51.49
52.44
51.49
59.15K -1.04%
Jun 21, 2022 52.12 51.71
52.57
51.57
38.37K 2.90%
Jun 17, 2022 50.65 50.51
50.71
49.88
17.56K -0.71%
Jun 16, 2022 51.01 50.88
51.38
50.25
56.76K -1.03%
Jun 15, 2022 51.54 50.89
51.99
50.48
71.53K 5.94%
Jun 14, 2022 48.65 49.20
49.88
48.36
31.72K -2.68%
Jun 13, 2022 49.99 50.86
51.22
49.85
34.53K -5.93%
Jun 10, 2022 53.14 54.58
54.58
52.88
46.26K -5.41%
Jun 9, 2022 56.18 56.82
57.19
56.05
16.71K -1.65%
Jun 8, 2022 57.12 56.66
57.44
56.63
20.60K -0.47%
Jun 7, 2022 57.39 56.65
57.60
56.65
26.87K -0.57%
Jun 6, 2022 57.72 58.38
58.38
57.57
32.25K 0.23%
Jun 3, 2022 57.59 57.50
57.66
57.23
15.30K 0.44%
Jun 2, 2022 57.34 55.97
57.86
55.72
526.63K -0.69%
Jun 1, 2022 57.74 59.78
60.23
57.65
519.30K -7.02%
May 31, 2022 62.10 60.98
62.74
60.85
41.21K 1.54%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.