Dividends Calendar   Earnings Calendar
FLTR.L

FLTR.L  |  Paddy Power Betfair

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 58.47 57.87
58.93
57.55
16.65K 1.14%
May 24, 2022 57.81 57.40
58.13
56.65
33.12K -1.23%
May 23, 2022 58.53 58.92
59.45
58.50
37.65K 1.60%
May 20, 2022 57.61 57.69
58.02
56.79
24.74K 3.63%
May 19, 2022 55.59 55.16
56.15
55.12
23.65K 0.45%
May 18, 2022 55.34 55.25
56.75
55.10
25.87K -1.3%
May 17, 2022 56.07 55.75
56.23
55.28
32.79K 2.50%
May 16, 2022 54.70 54.12
55.06
53.83
27.03K -0.65%
May 13, 2022 55.06 53.59
55.42
53.59
25.15K 6.44%
May 12, 2022 51.73 50.50
52.23
50.50
38.25K 1.19%
May 11, 2022 51.12 51.63
52.67
51.07
37.45K 0.18%
May 10, 2022 51.03 51.36
51.57
50.39
77.80K 3.68%
May 9, 2022 49.22 50.10
50.48
48.89
44.61K -6.44%
May 6, 2022 52.61 52.71
53.15
52.15
93.96K 0.82%
May 5, 2022 52.18 54.29
54.31
52.09
39.06K -6.84%
May 4, 2022 56.01 55.59
56.09
54.41
49.33K 9.46%
May 3, 2022 51.17 51.32
51.98
51.01
55.62K 1.07%
May 2, 2022 50.63 50.65
51.93
49.71
51.30K 0.24%
Apr 29, 2022 50.51 50.95
51.34
50.51
35.48K 0.24%
Apr 28, 2022 50.39 50.78
50.78
49.44
46.62K 1.31%
Apr 27, 2022 49.74 49.86
50.80
49.46
173.60K -1.99%
Apr 26, 2022 50.75 52.55
52.55
50.45
54.20K -3.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.