Dividends Calendar   Earnings Calendar
FLS

FLS  |  Flowserve Corp

Flowserve Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 34.78 35.16
35.28
34.51
1.32M -1.67%
Sep 16 35.37 35.88
36.07
35.35
344.40K -1.67%
Sep 15 35.97 35.39
36.14
35.22
535.98K 1.24%
Sep 14 35.53 36.52
36.52
35.35
443.85K -1.93%
Sep 13 36.23 36.24
36.51
35.86
985.45K 0.98%
Sep 10 35.88 36.66
36.80
35.84
528.75K -1.64%
Sep 9 36.48 36.76
37.17
36.45
442.40K -1.11%
Sep 8 36.89 37.21
37.21
36.54
836.56K -0.81%
Sep 7 37.19 37.50
37.72
37.08
453.93K -1.9%
Sep 3 37.91 38.64
38.69
37.80
511.66K -1.89%
Sep 2 38.64 38.44
38.74
38.31
472.15K 0.81%
Sep 1 38.33 38.97
38.97
38.15
442.67K -1.39%
Aug 31 38.87 38.98
39.05
38.64
329.14K -0.61%
Aug 30 39.11 39.48
39.48
39.04
597.35K -1.11%
Aug 27 39.55 38.93
39.68
38.75
423.48K 1.96%
Aug 26 38.79 39.02
39.15
38.66
490.15K -0.94%
Aug 25 39.16 38.75
39.32
38.68
387.43K 0.88%
Aug 24 38.82 38.50
39.08
38.47
358.63K 1.46%
Aug 23 38.26 38.27
38.32
37.82
520.99K 1.40%
Aug 20 37.73 37.36
37.80
37.34
349.28K 0.96%
Aug 19 37.37 37.68
38.06
37.12
475.31K -2.25%
Aug 18 38.23 39.09
39.33
38.21
594.24K -2.52%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ph  dov  itw  xyl  cfx  ir 

Other stocks 

snap  vmw  ctas  lrcx  bks  cyh  bmy  amg  vrsk  mrvl  once  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.