Dividends Calendar   Earnings Calendar
FLS

FLS  |  Flowserve Corp

Flowserve Corp

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 32.87 32.71
33.62
32.27
1.60M 0.49%
Apr 29, 2022 32.71 33.54
33.85
32.64
953.18K -2.68%
Apr 28, 2022 33.61 33.29
33.76
32.41
847.00K 1.39%
Apr 27, 2022 33.15 32.74
33.80
32.58
980.56K 0.97%
Apr 26, 2022 32.83 33.67
33.90
32.79
1.09M -3.41%
Apr 25, 2022 33.99 34.47
34.74
33.20
1.39M -2.66%
Apr 22, 2022 34.92 36.10
36.36
34.90
698.81K -4.04%
Apr 21, 2022 36.39 37.33
37.34
36.29
655.89K -1.54%
Apr 20, 2022 36.96 37.37
37.59
36.90
1.13M -0.32%
Apr 19, 2022 37.08 36.52
37.10
36.38
1.13M 1.53%
Apr 18, 2022 36.52 36.02
36.73
35.74
977.19K 2.27%
Apr 14, 2022 35.71 35.65
35.99
35.53
924.04K -0.31%
Apr 13, 2022 35.82 35.59
35.96
35.33
801.13K 1.04%
Apr 12, 2022 35.45 34.83
35.77
34.70
1.19M 2.46%
Apr 11, 2022 34.60 35.55
35.64
34.27
1.39M -2.86%
Apr 8, 2022 35.62 36.58
36.60
35.38
1.88M -2.68%
Apr 7, 2022 36.60 35.64
36.69
35.38
2.02M 3.01%
Apr 6, 2022 35.53 35.27
35.66
34.94
1.53M -0.08%
Apr 5, 2022 35.56 35.88
36.09
35.35
2.44M -0.75%
Apr 4, 2022 35.83 36.08
36.15
35.61
1.95M -0.91%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ph  dov  itw  xyl  cfx  ir 

Other stocks 

snap  vmw  ctas  lrcx  bks  cyh  bmy  amg  vrsk  mrvl  once  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis