Dividends Calendar   Earnings Calendar
FLS

FLS  |  Flowserve Corp

Flowserve Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 35.60 34.66
35.69
34.44
701.60K 3.73%
Oct 13 34.32 34.09
34.38
33.67
540.44K 0.79%
Oct 12 34.05 34.43
34.49
33.87
782.20K -1.28%
Oct 11 34.49 35.65
35.80
34.44
673.05K -2.6%
Oct 8 35.41 35.40
35.65
35.21
650.16K -0.2%
Oct 7 35.48 35.46
35.82
35.30
690.74K 0.34%
Oct 6 35.36 35.21
35.62
34.56
605.62K -1.12%
Oct 5 35.76 35.65
36.11
35.11
732.15K 1.10%
Oct 4 35.37 35.61
36.04
35.28
595.48K -0.14%
Oct 1 35.42 34.85
35.77
34.69
459.64K 2.16%
Sep 30 34.67 36.25
36.33
34.63
911.61K -4.25%
Sep 29 36.21 36.28
36.60
35.90
763.91K 0.03%
Sep 28 36.20 36.48
36.88
36.17
1.99M -0.44%
Sep 27 36.36 35.71
36.80
35.71
1.66M 2.45%
Sep 24 35.49 35.36
35.76
35.17
370.33K 0.25%
Sep 23 35.40 34.74
35.63
34.74
628.54K 1.43%
Sep 22 34.90 34.52
35.23
34.51
493.37K 1.93%
Sep 21 34.24 34.84
35.00
34.10
403.97K -1.07%
Sep 20 34.61 33.83
34.64
33.56
583.64K -0.49%
Sep 17 34.78 35.16
35.28
34.51
1.36M -1.67%
Sep 16 35.37 35.88
36.07
35.35
344.40K -1.67%
Sep 15 35.97 35.39
36.14
35.22
535.98K 1.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ph  dov  itw  xyl  cfx  ir 

Other stocks 

snap  vmw  ctas  lrcx  bks  cyh  bmy  amg  vrsk  mrvl  once  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.