Dividends Calendar   Earnings Calendar
FLS

FLS  |  Flowserve Corp

Flowserve Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 34.03 33.42
34.04
33.42
708.52K 1.55%
Nov 11 33.51 33.90
34.05
33.49
458.59K -1.24%
Nov 10 33.93 33.98
34.26
33.81
721.90K -0.03%
Nov 9 33.94 34.16
34.29
33.62
747.66K -0.76%
Nov 8 34.20 34.87
35.10
34.12
685.67K -0.73%
Nov 5 34.45 33.69
34.60
33.59
735.86K 3.61%
Nov 4 33.25 34.09
34.20
32.87
900.08K -1.86%
Nov 3 33.88 33.79
34.16
33.54
693.50K -0.32%
Nov 2 33.99 33.78
34.19
33.47
758.60K 0.56%
Nov 1 33.80 33.59
34.12
33.51
826.18K 0.54%
Oct 29 33.62 32.52
34.42
32.38
1.42M 2.06%
Oct 28 32.94 33.50
34.44
32.87
1.99M -8.55%
Oct 27 36.02 36.96
37.00
35.90
744.38K -2.75%
Oct 26 37.04 37.37
37.50
37.01
832.80K -0.51%
Oct 25 37.23 37.10
37.52
36.88
656.98K -0.03%
Oct 22 37.24 37.96
37.96
37.13
805.55K -1.59%
Oct 21 37.84 37.67
37.90
37.37
675.77K 0.32%
Oct 20 37.72 37.17
37.74
36.96
735.22K 1.34%
Oct 19 37.22 37.44
37.44
36.95
614.48K 0.27%
Oct 18 37.12 36.68
37.25
36.47
913.93K 0.27%
Oct 15 37.02 37.20
38.39
36.97
1.17M 3.99%
Oct 14 35.60 34.66
35.69
34.44
701.60K 3.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ph  dov  itw  xyl  cfx  ir 

Other stocks 

snap  vmw  ctas  lrcx  bks  cyh  bmy  amg  vrsk  mrvl  once  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?