Dividends Calendar   Earnings Calendar
FLR

FLR  |  Fluor Corp

Fluor Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 14, 2022 26.60 26.63
27.24
26.07
1.47M 0.64%
Jun 13, 2022 26.43 26.95
27.25
26.23
1.67M -5.44%
Jun 10, 2022 27.95 28.91
29.34
27.75
1.70M -5.22%
Jun 9, 2022 29.49 28.86
29.91
28.62
1.98M 1.34%
Jun 8, 2022 29.10 29.29
29.89
28.86
2.00M -1.39%
Jun 7, 2022 29.51 27.90
29.51
27.61
1.45M 6.53%
Jun 6, 2022 27.70 28.90
28.94
27.43
1.90M -2.02%
Jun 3, 2022 28.27 28.49
28.49
27.74
828.04K -0.98%
Jun 2, 2022 28.55 27.83
29.04
27.70
1.64M 2.48%
Jun 1, 2022 27.86 28.04
28.57
27.22
1.88M -1.31%
May 31, 2022 28.23 27.97
28.79
27.61
2.05M 0.93%
May 27, 2022 27.97 27.32
27.99
27.32
904.97K 2.94%
May 26, 2022 27.17 27.22
27.68
27.12
859.62K 1.08%
May 25, 2022 26.88 25.95
27.18
25.89
1.17M 3.70%
May 24, 2022 25.92 26.17
26.45
25.50
1.81M -2.37%
May 23, 2022 26.55 26.02
26.83
25.87
917.76K 1.96%
May 20, 2022 26.04 27.24
27.58
25.39
1.46M -2.87%
May 19, 2022 26.81 25.81
27.22
25.73
1.67M 3.27%
May 18, 2022 25.96 25.30
27.09
25.17
2.37M 3.02%
May 17, 2022 25.20 25.50
26.34
24.27
4.92M -7.28%
May 16, 2022 27.18 27.16
27.68
26.68
1.12M -0.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

kbr  jec  acm  pwr  mtz  tpc 

Other stocks 

urbn  vale  gnc  vmw  dnow  symc  cmc  db  casy  low  sptn  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis