Dividends Calendar   Earnings Calendar
FLR

FLR  |  Fluor Corp

Fluor Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 15.53 15.86
15.95
15.45
4.42M -2.2%
Sep 16 15.88 16.29
16.41
15.81
1.47M -2.28%
Sep 15 16.25 15.94
16.39
15.88
1.63M 1.88%
Sep 14 15.95 16.48
16.50
15.80
1.19M -2.51%
Sep 13 16.36 16.03
16.36
15.85
1.24M 3.54%
Sep 10 15.80 16.20
16.27
15.80
1.33M -1.56%
Sep 9 16.05 15.89
16.35
15.70
1.16M 0.38%
Sep 8 15.99 16.27
16.44
15.90
1.34M -1.54%
Sep 7 16.24 16.41
16.73
16.22
1.39M -1.4%
Sep 3 16.47 16.81
16.88
16.27
1.01M -1.96%
Sep 2 16.80 16.73
17.08
16.56
1.28M 2%
Sep 1 16.47 16.61
16.70
16.28
1.81M -1.14%
Aug 31 16.66 16.42
16.79
16.33
1.39M 2.08%
Aug 30 16.32 16.86
16.88
16.30
1.03M -2.33%
Aug 27 16.71 16.20
16.85
16.20
1.63M 3.53%
Aug 26 16.14 16.67
16.72
16.03
1.45M -3.87%
Aug 25 16.79 16.63
17.01
16.42
1.10M 1.45%
Aug 24 16.55 16.04
16.66
16.04
1.32M 2.16%
Aug 23 16.20 15.98
16.32
15.91
1.49M 2.86%
Aug 20 15.75 15.50
15.80
15.40
1.92M 0.64%
Aug 19 15.65 15.85
15.97
15.50
1.59M -2.8%
Aug 18 16.10 16.32
16.64
16.06
1.26M -1.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

kbr  jec  acm  pwr  mtz  tpc 

Other stocks 

urbn  vale  gnc  vmw  dnow  cmc  symc  db  casy  low  sptn  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis