Dividends Calendar Earnings Calendar
FLOW.NV

FLOW.NV  |  Flow Traders Cooperatief UA

33.37   -0.27   (-0.82%)  
Financial Services sector
Flow Traders Cooperatief UA

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 34.36 33.50
34.60
33.50
319.05K 2.57%
Sep 18, 2020 33.50 33.22
33.50
33.18
201.86K 1.03%
Sep 17, 2020 33.16 33.00
33.18
32.74
186.70K 0.48%
Sep 16, 2020 33.00 33.44
33.54
32.88
295.49K -1.2%
Sep 15, 2020 33.40 33.80
33.82
33.04
292.49K -1.3%
Sep 14, 2020 33.84 33.80
34.02
33.62
128.95K 0.18%
Sep 11, 2020 33.78 34.04
34.14
33.56
205.22K -0.71%
Sep 10, 2020 34.02 34.30
34.36
34.00
124.66K -0.64%
Sep 9, 2020 34.24 34.00
34.34
34.00
151.10K 0.82%
Sep 8, 2020 33.96 33.88
34.26
33.80
213.49K 0.12%
Sep 7, 2020 33.92 33.76
34.04
33.44
109.12K 0.65%
Sep 4, 2020 33.70 33.58
34.32
33.50
302.72K 0.42%
Sep 3, 2020 33.56 33.48
33.96
33.38
219.23K -0.42%
Sep 2, 2020 33.70 33.38
34.00
33.22
253.49K 0.60%
Sep 1, 2020 33.50 33.00
33.60
32.96
237.55K 1.52%
Aug 31, 2020 33.00 33.40
33.40
32.66
174.65K -1.2%
Aug 28, 2020 33.40 32.98
33.60
32.92
241.24K 1.27%
Aug 27, 2020 32.98 32.24
33.18
32.22
229.75K 1.60%
Aug 26, 2020 32.46 32.18
32.52
31.98
189.68K 0.87%
Aug 25, 2020 32.18 32.36
32.80
32.12
267.47K -0.68%
Aug 24, 2020 32.40 31.98
32.78
31.98
364.55K 1.31%
Aug 21, 2020 31.98 32.00
32.30
31.88
311.20K -0.19%


Jump to (Finance sites)

Google      
         

Other stocks 

crm  fb  pep  cmcsa  wfc  mik  pfe  bks  tol  afsi  xi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!