Dividends Calendar   Earnings Calendar
FLO

FLO  |  Flowers Foods

Flowers Foods

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 26.46 26.82
27.09
26.45
616.58K -2.07%
Nov 24 27.02 27.06
27.11
26.82
1.12M 0.19%
Nov 23 26.97 26.86
27.13
26.83
836.76K 0.78%
Nov 22 26.76 26.87
27.01
26.75
969.35K -0.15%
Nov 19 26.80 26.82
27.05
26.72
1.73M 0.41%
Nov 18 26.69 26.93
26.93
26.57
1.34M -0.67%
Nov 17 26.87 26.73
26.93
26.57
1.44M 0.07%
Nov 16 26.85 27.09
27.15
26.64
1.46M -0.7%
Nov 15 27.04 26.39
27.62
26.29
2.77M 3.68%
Nov 12 26.08 26.44
26.73
25.77
1.97M 2.27%
Nov 11 25.50 25.32
25.53
25.14
1.50M 0.04%
Nov 10 25.49 25.57
25.63
25.25
1.25M -0.12%
Nov 9 25.52 25.36
25.58
25.21
1.02M 0.87%
Nov 8 25.30 25.34
25.46
25.06
712.64K 0.24%
Nov 5 25.24 25.33
25.47
25.21
783.44K -0.12%
Nov 4 25.27 25.53
25.75
25.16
1.04M -0.9%
Nov 3 25.50 25.10
25.50
25.10
803.52K 1.35%
Nov 2 25.16 24.98
25.17
24.84
650.16K 0.92%
Nov 1 24.93 24.80
24.94
24.68
732.66K 0.73%
Oct 29 24.75 24.85
24.99
24.74
911.39K -0.48%
Oct 28 24.87 24.69
24.89
24.58
633.81K 0.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

cpb  post 

Other stocks 

pg  cx  wfc  dish  symc  snx  mtb  ntap  tvpt  nav  qsr  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!