Dividends Calendar   Earnings Calendar
FLO

FLO  |  Flowers Foods

Flowers Foods

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 24.79 24.63
24.84
24.63
761.25K 0.45%
Oct 7 24.68 24.73
24.93
24.59
1.26M -0.2%
Oct 6 24.73 24.39
24.73
24.24
1.04M 1.56%
Oct 5 24.35 24.15
24.39
24.02
1.53M 0.87%
Oct 4 24.14 23.81
24.22
23.81
974.12K 1.39%
Oct 1 23.81 23.67
23.93
23.53
1.44M 0.76%
Sep 30 23.63 23.94
24.01
23.62
1.14M -1.5%
Sep 29 23.99 23.59
24.18
23.59
852.81K 1.70%
Sep 28 23.59 23.45
23.76
23.36
1.20M 0.90%
Sep 27 23.38 23.40
23.73
23.33
2.20M -0.13%
Sep 24 23.41 23.21
23.65
23.21
2.99M 0.43%
Sep 23 23.31 23.20
23.49
23.09
3.15M 0.82%
Sep 22 23.12 23.25
23.34
22.99
2.40M 0.13%
Sep 21 23.09 23.01
23.19
22.83
4.49M 0.30%
Sep 20 23.02 23.22
23.35
22.78
1.46M -0.99%
Sep 17 23.25 23.18
23.44
23.05
3.04M 0.39%
Sep 16 23.16 23.25
23.35
22.95
1.32M -0.22%
Sep 15 23.21 23.41
23.49
23.09
1.69M -0.98%
Sep 14 23.44 23.45
23.49
23.27
973.62K -0.13%
Sep 13 23.47 23.58
23.72
23.38
931.14K -0.34%
Sep 10 23.55 23.49
23.66
23.27
833.53K 0.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

cpb  post 

Other stocks 

pg  cx  wfc  dish  symc  snx  mtb  ntap  tvpt  nav  qsr  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.