Dividends Calendar   Earnings Calendar
FLNC

FLNC  |  Fluence Energy Inc.

Utilities sector
Fluence Energy Inc.

Historical Data

Date Price Open High Low Vol Change
Oct 9 20.51 20.21
20.87
20.03
743K -1.3%
Oct 6 20.78 19.74
21.11
19.65
1.3M 0.78%
Oct 5 20.62 20.98
20.98
20.21
1.2M -2.27%
Oct 4 21.1 20.46
21.18
19.39
1.3M 3.33%
Oct 3 20.42 21.92
22
19.85
2.0M -8.76%
Oct 2 22.38 22.72
23.08
21.81
1.4M -2.65%
Sep 29 22.99 23
23.79
22.8
1.2M 2.27%
Sep 28 22.48 21.99
22.76
21.51
867K 1.03%
Sep 27 22.25 22.61
22.95
21.77
693K 0.95%
Sep 26 22.04 22.17
22.69
21.88
728K -2.91%
Sep 25 22.7 21.9
22.94
21.52
902K 2.48%
Sep 22 22.15 22.35
22.72
21.93
725K -0.36%
Sep 21 22.23 22.93
23.15
22.15
1.4M -6.16%
Sep 20 23.69 24.08
24.39
23.61
659K -1.09%
Sep 19 23.95 24.08
24.99
23.9
839K -1.68%
Sep 18 24.36 25.2
25.3
24.33
697K -3.49%
Sep 15 25.24 25.58
25.95
24.72
1.2M -0.79%
Sep 14 25.44 25.44
26.21
25.18
1.0M 0.95%
Sep 13 25.2 25.68
26.29
25.04
799K -2.29%
Sep 12 25.79 25
26.31
24.82
937K 1.42%
Sep 11 25.43 26.73
26.98
25.11
1.8M -3.97%
Sep 8 26.48 27.1
27.14
25.64
825K 1.15%
Sep 7 26.18 26.05
26.36
25.1
961K -2.28%
Sep 6 26.79 27.17
27.34
26.38
997K -2.01%
Sep 5 27.34 27.45
28.14
27.27
1.2M -0.73%
Sep 1 27.54 26.82
27.65
26.55
820K 4.52%
Aug 31 26.35 26.57
27.11
26.3
1.1M -0.04%
Aug 30 26.36 26.59
27.19
26.13
1.0M 1.11%
Aug 29 26.07 23.84
26.25
23.39
1.1M 8.81%
Aug 28 23.96 23.98
24.33
23.82
658K 0.80%
Aug 25 23.77 23.51
24.23
23.24
914K 2.59%
Aug 24 23.17 24.01
24.47
22.97
1.0M -3.09%
Aug 23 23.91 23.31
24.71
23.06
1.4M 3.24%
Aug 22 23.16 22.77
23.36
22.25
1.5M 2.43%
Aug 21 22.61 22.98
23.43
22.38
1.4M -0.96%
Aug 18 22.83 20.96
22.99
20.51
1.6M 7.28%
Aug 17 21.28 22.65
22.65
21.19
1.7M -6.13%
Aug 16 22.67 24.1
24.8
22.65
1.0M -6.86%
Aug 15 24.34 23.93
24.63
23.16
1.4M 0.91%
Aug 14 24.12 24.34
24.38
23.24
1.5M -3.4%
Aug 11 24.97 26
26.28
24.08
2.3M -4.04%
Aug 10 26.02 29.36
30.19
25.19
3.2M -6.2%
Aug 9 27.74 27.69
28.17
27.15
1.6M 0.43%
Aug 8 27.62 26.32
27.74
26.1
1.1M 1.73%
Aug 7 27.15 28.48
28.53
26.28
1.3M -4.44%
Aug 4 28.41 28.63
29.37
28.19
1.2M 0.18%
Aug 3 28.36 27.4
28.71
27.33
863K 2.64%
Aug 2 27.63 27.8
27.92
26.91
1.2M -4.23%
Aug 1 28.85 28.67
29.25
28.42
552K -1.33%
Jul 31 29.24 27.63
29.39
27.63
954K 6.99%
Jul 28 27.33 28.2
28.47
27.24
947K -1.55%
Jul 27 27.76 28.85
29.82
27.25
1.1M -1.1%
Jul 26 28.07 27.68
28.54
27.55
528K 0%
Jul 25 28.07 28.18
28.64
27.73
701K -1.44%
Jul 24 28.48 29
29.32
28.23
692K -1.35%
Jul 21 28.87 29.87
30.12
28.52
969K -2.89%
Jul 20 29.73 29.98
30.04
28.72
844K -1.43%
Jul 19 30.16 30.96
31.32
29.69
1.2M -3.12%
Jul 18 31.13 29.21
31.2
29.21
1.6M 6.94%
Jul 17 29.11 27.84
29.98
27.59
1.4M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.fluenceenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 54
HOLD 46
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis