Dividends Calendar   Earnings Calendar

FLMN  |  Falcon Minerals Corporation

Falcon Minerals Corporation

Historical Data

Date Price Open High Low Vol Change ER
Mar 15, 2022 5.990 5.560
6.178
5.470
2.80M 4.36%
Mar 14, 2022 5.740 5.930
5.930
5.605
794.97K -1.88%
Mar 11, 2022 5.850 5.930
5.970
5.771
673.59K -0.34%
Mar 10, 2022 5.870 5.965
6.010
5.790
745.82K -0.84%
Mar 9, 2022 5.920 5.950
6.070
5.770
810.19K -3.27%
Mar 8, 2022 6.120 6.300
6.480
6.020
1.08M -1.29%
Mar 7, 2022 6.200 5.980
6.230
5.970
965.00K 5.08%
Mar 4, 2022 5.900 5.820
5.940
5.800
442.19K 0%
Mar 3, 2022 5.900 5.940
5.950
5.750
620.62K -0.67%
Mar 2, 2022 5.940 5.830
5.940
5.770
761.46K 3.85%
Mar 1, 2022 5.720 5.790
5.960
5.680
834.89K -0.35%
Feb 28, 2022 5.740 5.610
5.770
5.570
709.56K 1.41%
Feb 25, 2022 5.660 5.330
5.675
5.330
838.50K 1.25%
Feb 24, 2022 5.590 5.700
5.700
5.440
1.32M -1.06%
Feb 23, 2022 5.650 5.520
5.670
5.510
606.26K 2.73%
Feb 22, 2022 5.500 5.660
5.690
5.290
1.19M -0.36%
Feb 18, 2022 5.520 5.580
5.680
5.470
1.35M -0.36%
Feb 17, 2022 5.540 5.620
5.720
5.490
582.84K -1.25%
Feb 16, 2022 5.610 5.500
5.700
5.492
438.91K 2.37%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology