Dividends Calendar   Earnings Calendar
FLIR

FLIR  |  FLIR Systems Inc.

Industrial Goods sector
FLIR Systems Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 13 57.34 57.53
57.92
57.30
11.50M -0.31%
May 12 57.52 58.26
58.36
57.52
3.81M -1.46%
May 11 58.37 58.25
58.55
57.91
2.45M -0.98%
May 10 58.95 59.09
59.42
58.86
4.86M -0.51%
May 7 59.25 58.81
59.57
58.81
2.21M 0.34%
May 6 59.05 58.74
59.19
58.58
1.42M 0.61%
May 5 58.69 58.96
59.13
58.31
1.50M -0.53%
May 4 59.00 59.45
59.56
58.64
1.04M -1.02%
May 3 59.61 60.23
60.23
59.47
2.30M -0.6%
Apr 30 59.97 59.96
60.39
59.95
1.38M -0.55%
Apr 29 60.30 60.38
60.66
60.18
772.23K -0.12%
Apr 28 60.37 59.83
60.48
59.65
1.27M 1.14%
Apr 27 59.69 59.31
59.83
59.30
957.57K 0.45%
Apr 26 59.42 59.66
59.79
59.26
1.05M -0.22%
Apr 23 59.55 59.26
59.68
59.05
890.04K 0.66%
Apr 22 59.16 59.00
59.44
58.80
615.97K 0.31%
Apr 21 58.98 57.76
59.05
57.76
865.82K 1.29%
Apr 20 58.23 58.50
58.63
57.83
1.32M -0.56%
Apr 19 58.56 58.62
58.63
58.25
1.57M 0.05%
Apr 16 58.53 58.51
58.65
58.21
2.26M 0.19%
Apr 15 58.42 58.03
58.46
57.99
850.98K 0.74%
Apr 14 57.99 58.04
58.39
57.93
1.29M -0.34%
Apr 13 58.19 58.27
58.39
58.02
474.46K -0.24%
Apr 12 58.33 57.83
58.41
57.76
1.39M 1.04%
Apr 9 57.73 57.56
57.80
57.42
1.22M 0.03%
Apr 8 57.71 57.53
57.74
57.16
879.99K 0.63%
Apr 7 57.35 57.55
57.71
57.20
1.50M -0.62%
Apr 6 57.71 57.49
57.91
57.49
1.98M 0.05%
Apr 5 57.68 56.78
57.76
56.78
2.53M 1.42%
Apr 1 56.87 56.66
57.20
56.52
1.53M -0.82%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.flir.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology