Dividends Calendar   Earnings Calendar

FLIC  |  The First of Long Island Corporation

The First of Long Island Corporation

Historical Data

Date Price Open High Low Vol Change ER
Feb 3, 2022 22.14 21.71
22.27
21.61
72.11K 1.65%
Feb 2, 2022 21.78 21.78
22.00
21.53
57.76K -0.55%
Feb 1, 2022 21.90 22.01
22.04
21.53
65.04K -0.05%
Jan 31, 2022 21.91 21.23
21.97
20.82
80.95K 3.20%
Jan 28, 2022 21.23 21.38
21.61
20.68
50.30K -1.89%
Jan 27, 2022 21.64 21.76
22.08
21.32
40.06K -0.46%
Jan 26, 2022 21.74 22.33
22.39
21.50
62.55K -2.07%
Jan 25, 2022 22.20 21.61
22.34
21.31
61.23K 1.65%
Jan 24, 2022 21.84 20.91
21.97
20.91
56.14K 2.97%
Jan 21, 2022 21.21 20.87
21.63
20.80
57.62K 0.09%
Jan 20, 2022 21.19 21.75
21.92
21.12
45.58K -2.49%
Jan 19, 2022 21.73 22.28
22.28
21.62
31.79K -2.25%
Jan 18, 2022 22.23 22.33
22.45
22.05
43.29K -0.45%
Jan 14, 2022 22.33 22.07
22.38
22.00
44.81K 0.36%
Jan 13, 2022 22.25 22.19
22.55
22.19
41.91K 0.59%
Jan 12, 2022 22.12 21.87
22.25
21.80
59.89K 0.87%
Jan 11, 2022 21.93 21.96
22.05
21.69
52.15K -0.95%
Jan 10, 2022 22.14 22.39
22.44
21.89
47.84K -1.03%
Jan 7, 2022 22.37 22.35
22.51
22.22
29.64K 0%
Jan 6, 2022 22.37 21.95
22.41
21.84
36.30K 2.61%
Jan 5, 2022 21.80 21.58
22.09
21.58
45.97K 0.79%
Jan 4, 2022 21.63 21.82
21.99
21.46
57.21K -0.96%


Jump to (Finance sites)

Other stocks 

snap  hpq  orcl  fl  dva  vfc  nav  amg  xray  rh  once  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology